{
  "ticker": {
    "uuid": "50b4a5f5-00e1-4fdd-af62-2efb8552dcbd",
    "symbol": "GMM",
    "name": "Grammer AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9,
    "boundary_margin": 0.521739,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334935,
    "volatility_stability": 0.865,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.390728,
      "interruption": -0.047059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388615
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38435
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "direction_boundary": 10.8,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373432
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "direction_boundary": 9.66,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377617
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "direction_boundary": 9.32,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378263
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380114
      },
      {
        "date": "2023-10-06",
        "close": 12.4,
        "direction_boundary": 8.12,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380988
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "direction_boundary": 8.44,
        "core_momentum": 0.445498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375202
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "direction_boundary": 7.92,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354069
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 11.6,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2023-11-03",
        "close": 11.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360933
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368516
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 10.65,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351399
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "direction_boundary": 11.05,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3563
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344952
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344611
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357018
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354208
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357667
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356793
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.188755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259499
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "direction_boundary": 13.45,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "direction_boundary": 14.05,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278244
      },
      {
        "date": "2024-03-08",
        "close": 9.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27885
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "direction_boundary": 13.75,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384242
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383448
      },
      {
        "date": "2024-04-05",
        "close": 9.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409388
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406133
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402821
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "direction_boundary": 16.299999,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397819
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395373
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 14.9,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394335
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388455
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382386
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395767
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39933
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "direction_boundary": 13.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432227
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "direction_boundary": 12.7,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448325
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451952
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452403
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463835
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458606
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "direction_boundary": 14.1,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45965
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4613
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466346
      },
      {
        "date": "2024-08-30",
        "close": 7.15,
        "direction_boundary": 13.7,
        "core_momentum": -0.478102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454331
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453453
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4561
      },
      {
        "date": "2024-09-20",
        "close": 8.55,
        "direction_boundary": 11.9,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43357
      },
      {
        "date": "2024-10-04",
        "close": 7.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435973
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42034
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42205
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "direction_boundary": 10.9,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409429
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409516
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.457983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "direction_boundary": 12.2,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413261
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "direction_boundary": 12.7,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450051
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459569
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45075
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 10.9,
        "core_momentum": -0.561468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "direction_boundary": 10.9,
        "core_momentum": -0.543119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 11.1,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2025-01-17",
        "close": 5.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448212
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439349
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438244
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467746
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467032
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "direction_boundary": 9.7,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464411
      },
      {
        "date": "2025-02-28",
        "close": 6.45,
        "direction_boundary": 8.9,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47937
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "direction_boundary": 9.05,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481554
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "direction_boundary": 9.05,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506639
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 10.9,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474631
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475476
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "direction_boundary": 9.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46013
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483967
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "direction_boundary": 10.4,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483359
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483558
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505451
      },
      {
        "date": "2025-05-09",
        "close": 8.15,
        "direction_boundary": 10.5,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532799
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528879
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "direction_boundary": 10.1,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486036
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 10.1,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485853
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.337963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466534
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483407
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483811
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "direction_boundary": 8.85,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472071
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "direction_boundary": 9.6,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471019
      },
      {
        "date": "2025-07-11",
        "close": 6.25,
        "direction_boundary": 9.1,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468126
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460863
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "direction_boundary": 8.2,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461481
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467819
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 7.65,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452689
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "direction_boundary": 7.8,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450124
      },
      {
        "date": "2025-08-22",
        "close": 6.85,
        "direction_boundary": 7.35,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449261
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442534
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442385
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 7.4,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411252
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 8.55,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397324
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389882
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "direction_boundary": 7.25,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389842
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372914
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381199
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "direction_boundary": 6.85,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381056
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "direction_boundary": 6.8,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353831
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302567
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "direction_boundary": 6.15,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302888
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29666
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 5.55,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296275
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293615
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 5.2,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276589
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277058
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "direction_boundary": 4.78,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271849
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 4.98,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270787
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282466
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276364
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269758
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272561
      },
      {
        "date": "2026-02-06",
        "close": 7.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301359
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321861
      },
      {
        "date": "2026-02-20",
        "close": 7.55,
        "direction_boundary": 5.95,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335715
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "direction_boundary": 6.65,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333054
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 7.45,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328985
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "direction_boundary": 6.85,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333539
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 7.35,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329695
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 7.35,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347463
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "direction_boundary": 6.35,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "direction_boundary": 7.1,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 8.15,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338446
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 7.95,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33994
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "direction_boundary": 7.55,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 7.15,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 6.55,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335875
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335962
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.387597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331274
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 6.5,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 6.85,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360183
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359014
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.0,
        "volume": 2950
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 1457
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "volume": 2593
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "volume": 9276
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "volume": 4649
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "volume": 3744
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 12.4,
        "volume": 1796
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "volume": 2895
      },
      {
        "date": "2023-10-20",
        "close": 11.7,
        "volume": 1180
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 1184
      },
      {
        "date": "2023-11-03",
        "close": 11.4,
        "volume": 6985
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "volume": 2409
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 2380
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "volume": 899
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 1109
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 2783
      },
      {
        "date": "2023-12-15",
        "close": 11.1,
        "volume": 7517
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "volume": 15450
      },
      {
        "date": "2023-12-29",
        "close": 10.9,
        "volume": 9295
      },
      {
        "date": "2024-01-05",
        "close": 10.9,
        "volume": 6043
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "volume": 3798
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 2088
      },
      {
        "date": "2024-01-26",
        "close": 10.9,
        "volume": 1027
      },
      {
        "date": "2024-02-02",
        "close": 10.2,
        "volume": 9937
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 4695
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "volume": 4013
      },
      {
        "date": "2024-02-23",
        "close": 9.7,
        "volume": 3011
      },
      {
        "date": "2024-03-01",
        "close": 8.9,
        "volume": 4235
      },
      {
        "date": "2024-03-08",
        "close": 9.05,
        "volume": 5978
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "volume": 1307
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "volume": 7592
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 4049
      },
      {
        "date": "2024-04-05",
        "close": 9.8,
        "volume": 8650
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "volume": 22268
      },
      {
        "date": "2024-04-19",
        "close": 10.4,
        "volume": 7750
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 9149
      },
      {
        "date": "2024-05-03",
        "close": 10.9,
        "volume": 4242
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "volume": 4256
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 6431
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "volume": 1350
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 8507
      },
      {
        "date": "2024-06-07",
        "close": 10.8,
        "volume": 1956
      },
      {
        "date": "2024-06-14",
        "close": 9.9,
        "volume": 5247
      },
      {
        "date": "2024-06-21",
        "close": 8.7,
        "volume": 5446
      },
      {
        "date": "2024-06-28",
        "close": 8.85,
        "volume": 4937
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "volume": 5756
      },
      {
        "date": "2024-07-12",
        "close": 9.1,
        "volume": 5908
      },
      {
        "date": "2024-07-19",
        "close": 8.9,
        "volume": 3803
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "volume": 2266
      },
      {
        "date": "2024-08-02",
        "close": 7.9,
        "volume": 2632
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "volume": 9106
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "volume": 2847
      },
      {
        "date": "2024-08-23",
        "close": 7.35,
        "volume": 1909
      },
      {
        "date": "2024-08-30",
        "close": 7.15,
        "volume": 2586
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 1701
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "volume": 6344
      },
      {
        "date": "2024-09-20",
        "close": 8.55,
        "volume": 12697
      },
      {
        "date": "2024-09-27",
        "close": 7.9,
        "volume": 23152
      },
      {
        "date": "2024-10-04",
        "close": 7.25,
        "volume": 18379
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 4326
      },
      {
        "date": "2024-10-18",
        "close": 6.9,
        "volume": 1398
      },
      {
        "date": "2024-10-25",
        "close": 6.85,
        "volume": 5832
      },
      {
        "date": "2024-11-01",
        "close": 6.8,
        "volume": 197
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 753
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "volume": 6609
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "volume": 7763
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "volume": 10826
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 9736
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 4976
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 20564
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 8918
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "volume": 3443
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 8769
      },
      {
        "date": "2025-01-17",
        "close": 5.7,
        "volume": 6767
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 14049
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 8486
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 25633
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 3656
      },
      {
        "date": "2025-02-21",
        "close": 5.95,
        "volume": 9145
      },
      {
        "date": "2025-02-28",
        "close": 6.45,
        "volume": 5041
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "volume": 5203
      },
      {
        "date": "2025-03-14",
        "close": 7.45,
        "volume": 6627
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 2861
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "volume": 9233
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "volume": 4842
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "volume": 7075
      },
      {
        "date": "2025-04-18",
        "close": 6.35,
        "volume": 2906
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 2552
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "volume": 5457
      },
      {
        "date": "2025-05-09",
        "close": 8.15,
        "volume": 10904
      },
      {
        "date": "2025-05-16",
        "close": 7.95,
        "volume": 14577
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "volume": 4079
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 7.15,
        "volume": 8847
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 5219
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 1497
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "volume": 1848
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "volume": 3192
      },
      {
        "date": "2025-07-11",
        "close": 6.25,
        "volume": 1696
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 7474
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "volume": 2073
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "volume": 2496
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 7133
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "volume": 4898
      },
      {
        "date": "2025-08-22",
        "close": 6.85,
        "volume": 1010
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 1909
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "volume": 2897
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 128
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 4177
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 3277
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "volume": 4173
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 29144
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "volume": 4901
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "volume": 1307
      },
      {
        "date": "2025-10-31",
        "close": 6.65,
        "volume": 7322
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 5165
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "volume": 4189
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 2080
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 3460
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 12020
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 1269
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 30518
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "volume": 10040
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 27359
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 222032
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 32048
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 23405
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 15079
      },
      {
        "date": "2026-02-06",
        "close": 7.25,
        "volume": 31793
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "volume": 11480
      },
      {
        "date": "2026-02-20",
        "close": 7.55,
        "volume": 3199
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 11938
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "volume": 4644
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 96
      },
      {
        "date": "2026-03-20",
        "close": 6.75,
        "volume": 4528
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 23664
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 6804
      },
      {
        "date": "2026-04-10",
        "close": 8.4,
        "volume": 36461
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "volume": 40359
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 10355
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "volume": 4952
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 7872
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 6109
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "volume": 5897
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "volume": 3160
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 1207
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 175
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 39
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 24036
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 8230
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 15556
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 1903
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 11338
      }
    ],
    "sharemaestro_context": {
      "trend": 8.188333,
      "fair_value": 8.243013,
      "market_activity": 99.035547,
      "market_dynamics": 1.780932,
      "relative_strength": 31.669679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002994,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.094862,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.039134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.170152,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.379208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.125628
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.202479
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.194667
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.091463
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.124138
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.056452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.441441
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.112
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.390728
      }
    ]
  }
}