{
  "ticker": {
    "uuid": "50b67818-7ba6-49a3-8646-7373632ff606",
    "symbol": "PDD",
    "name": "PDD Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.26,
    "boundary_margin": -0.196919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308049,
    "volatility_stability": 1.0132,
    "risk_context": 0.3246,
    "current_regime": {
      "move": -0.06396,
      "interruption": 0.198694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.98,
        "direction_boundary": 45.76,
        "core_momentum": 0.682255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661985
      },
      {
        "date": "2023-08-25",
        "close": 79.91,
        "direction_boundary": 57.57,
        "core_momentum": 0.388049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647838
      },
      {
        "date": "2023-09-01",
        "close": 103.29,
        "direction_boundary": 72.19,
        "core_momentum": 0.430808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717929
      },
      {
        "date": "2023-09-08",
        "close": 95.34,
        "direction_boundary": 69.76,
        "core_momentum": 0.366686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709698
      },
      {
        "date": "2023-09-15",
        "close": 99.46,
        "direction_boundary": 65.67,
        "core_momentum": 0.514542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705594
      },
      {
        "date": "2023-09-22",
        "close": 95.93,
        "direction_boundary": 60.05,
        "core_momentum": 0.597502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633274
      },
      {
        "date": "2023-09-29",
        "close": 98.07,
        "direction_boundary": 62.58,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633104
      },
      {
        "date": "2023-10-06",
        "close": 105.64,
        "direction_boundary": 63.56,
        "core_momentum": 0.662052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632591
      },
      {
        "date": "2023-10-13",
        "close": 106.1,
        "direction_boundary": 52.92,
        "core_momentum": 1.004913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2023-10-20",
        "close": 102.78,
        "direction_boundary": 58.97,
        "core_momentum": 0.74292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626669
      },
      {
        "date": "2023-10-27",
        "close": 108.28,
        "direction_boundary": 52.95,
        "core_momentum": 1.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627037
      },
      {
        "date": "2023-11-03",
        "close": 106.42,
        "direction_boundary": 61.89,
        "core_momentum": 0.719502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614125
      },
      {
        "date": "2023-11-10",
        "close": 109.04,
        "direction_boundary": 65.18,
        "core_momentum": 0.672906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613711
      },
      {
        "date": "2023-11-17",
        "close": 115.15,
        "direction_boundary": 70.15,
        "core_momentum": 0.641483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607812
      },
      {
        "date": "2023-11-24",
        "close": 118.7,
        "direction_boundary": 65.75,
        "core_momentum": 0.805323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573149
      },
      {
        "date": "2023-12-01",
        "close": 145.27,
        "direction_boundary": 86.34,
        "core_momentum": 0.682534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621921
      },
      {
        "date": "2023-12-08",
        "close": 138.96,
        "direction_boundary": 89.71,
        "core_momentum": 0.548991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623165
      },
      {
        "date": "2023-12-15",
        "close": 148.35,
        "direction_boundary": 87.03,
        "core_momentum": 0.704585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624987
      },
      {
        "date": "2023-12-22",
        "close": 144.48,
        "direction_boundary": 84.03,
        "core_momentum": 0.719386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586908
      },
      {
        "date": "2023-12-29",
        "close": 146.31,
        "direction_boundary": 81.55,
        "core_momentum": 0.794114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584882
      },
      {
        "date": "2024-01-05",
        "close": 146.53,
        "direction_boundary": 95.96,
        "core_momentum": 0.52699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2024-01-12",
        "close": 148.63,
        "direction_boundary": 97.0,
        "core_momentum": 0.532268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568294
      },
      {
        "date": "2024-01-19",
        "close": 143.64,
        "direction_boundary": 92.84,
        "core_momentum": 0.547178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565779
      },
      {
        "date": "2024-01-26",
        "close": 141.77,
        "direction_boundary": 104.68,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531633
      },
      {
        "date": "2024-02-02",
        "close": 124.59,
        "direction_boundary": 95.65,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567406
      },
      {
        "date": "2024-02-09",
        "close": 127.48,
        "direction_boundary": 92.45,
        "core_momentum": 0.378908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554311
      },
      {
        "date": "2024-02-16",
        "close": 135.26,
        "direction_boundary": 93.42,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546389
      },
      {
        "date": "2024-02-23",
        "close": 127.69,
        "direction_boundary": 83.72,
        "core_momentum": 0.525203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556708
      },
      {
        "date": "2024-03-01",
        "close": 126.85,
        "direction_boundary": 95.69,
        "core_momentum": 0.325635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438104
      },
      {
        "date": "2024-03-08",
        "close": 110.34,
        "direction_boundary": 85.73,
        "core_momentum": 0.287064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468612
      },
      {
        "date": "2024-03-15",
        "close": 123.74,
        "direction_boundary": 91.94,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490167
      },
      {
        "date": "2024-03-22",
        "close": 122.99,
        "direction_boundary": 73.96,
        "core_momentum": 0.662926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486463
      },
      {
        "date": "2024-03-29",
        "close": 116.25,
        "direction_boundary": 75.9,
        "core_momentum": 0.531621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49452
      },
      {
        "date": "2024-04-05",
        "close": 117.87,
        "direction_boundary": 72.03,
        "core_momentum": 0.636401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484951
      },
      {
        "date": "2024-04-12",
        "close": 115.5,
        "direction_boundary": 67.68,
        "core_momentum": 0.70656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486141
      },
      {
        "date": "2024-04-19",
        "close": 113.49,
        "direction_boundary": 69.23,
        "core_momentum": 0.639318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484486
      },
      {
        "date": "2024-04-26",
        "close": 129.31,
        "direction_boundary": 68.15,
        "core_momentum": 0.897432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51155
      },
      {
        "date": "2024-05-03",
        "close": 140.18,
        "direction_boundary": 63.06,
        "core_momentum": 1.222962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520285
      },
      {
        "date": "2024-05-10",
        "close": 136.27,
        "direction_boundary": 63.32,
        "core_momentum": 1.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52262
      },
      {
        "date": "2024-05-17",
        "close": 146.19,
        "direction_boundary": 60.53,
        "core_momentum": 1.415166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525835
      },
      {
        "date": "2024-05-24",
        "close": 157.57,
        "direction_boundary": 71.42,
        "core_momentum": 1.206245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533017
      },
      {
        "date": "2024-05-31",
        "close": 149.78,
        "direction_boundary": 69.54,
        "core_momentum": 1.153868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462326
      },
      {
        "date": "2024-06-07",
        "close": 143.9,
        "direction_boundary": 76.1,
        "core_momentum": 0.890933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461505
      },
      {
        "date": "2024-06-14",
        "close": 148.98,
        "direction_boundary": 79.87,
        "core_momentum": 0.865281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454901
      },
      {
        "date": "2024-06-21",
        "close": 143.86,
        "direction_boundary": 69.8,
        "core_momentum": 1.061032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456052
      },
      {
        "date": "2024-06-28",
        "close": 132.95,
        "direction_boundary": 69.14,
        "core_momentum": 0.92291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468405
      },
      {
        "date": "2024-07-05",
        "close": 136.19,
        "direction_boundary": 70.0,
        "core_momentum": 0.945571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469949
      },
      {
        "date": "2024-07-12",
        "close": 142.42,
        "direction_boundary": 79.49,
        "core_momentum": 0.791672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474046
      },
      {
        "date": "2024-07-19",
        "close": 133.04,
        "direction_boundary": 75.97,
        "core_momentum": 0.751218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480998
      },
      {
        "date": "2024-07-26",
        "close": 130.8,
        "direction_boundary": 89.35,
        "core_momentum": 0.463906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481192
      },
      {
        "date": "2024-08-02",
        "close": 127.41,
        "direction_boundary": 87.52,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447226
      },
      {
        "date": "2024-08-09",
        "close": 138.04,
        "direction_boundary": 81.55,
        "core_momentum": 0.692704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459732
      },
      {
        "date": "2024-08-16",
        "close": 149.29,
        "direction_boundary": 76.98,
        "core_momentum": 0.939335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465134
      },
      {
        "date": "2024-08-23",
        "close": 139.87,
        "direction_boundary": 79.91,
        "core_momentum": 0.750344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46725
      },
      {
        "date": "2024-08-30",
        "close": 96.11,
        "direction_boundary": 103.29,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703228
      },
      {
        "date": "2024-09-06",
        "close": 93.3,
        "direction_boundary": 95.34,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679091
      },
      {
        "date": "2024-09-13",
        "close": 94.99,
        "direction_boundary": 99.46,
        "core_momentum": -0.044943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657512
      },
      {
        "date": "2024-09-20",
        "close": 99.9,
        "direction_boundary": 95.93,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662857
      },
      {
        "date": "2024-09-27",
        "close": 135.38,
        "direction_boundary": 98.07,
        "core_momentum": 0.380443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786954
      },
      {
        "date": "2024-10-04",
        "close": 154.27,
        "direction_boundary": 105.64,
        "core_momentum": 0.460337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805761
      },
      {
        "date": "2024-10-11",
        "close": 144.76,
        "direction_boundary": 106.1,
        "core_momentum": 0.364373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811278
      },
      {
        "date": "2024-10-18",
        "close": 124.62,
        "direction_boundary": 102.78,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840053
      },
      {
        "date": "2024-10-25",
        "close": 122.47,
        "direction_boundary": 108.28,
        "core_momentum": 0.131049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820171
      },
      {
        "date": "2024-11-01",
        "close": 120.56,
        "direction_boundary": 106.42,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811556
      },
      {
        "date": "2024-11-08",
        "close": 117.81,
        "direction_boundary": 109.04,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8113
      },
      {
        "date": "2024-11-15",
        "close": 114.0,
        "direction_boundary": 115.15,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80459
      },
      {
        "date": "2024-11-22",
        "close": 100.07,
        "direction_boundary": 118.7,
        "core_momentum": -0.15695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811788
      },
      {
        "date": "2024-11-29",
        "close": 96.56,
        "direction_boundary": 145.27,
        "core_momentum": -0.335307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810826
      },
      {
        "date": "2024-12-06",
        "close": 99.89,
        "direction_boundary": 138.96,
        "core_momentum": -0.28116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813083
      },
      {
        "date": "2024-12-13",
        "close": 102.27,
        "direction_boundary": 148.35,
        "core_momentum": -0.310617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811893
      },
      {
        "date": "2024-12-20",
        "close": 99.51,
        "direction_boundary": 144.48,
        "core_momentum": -0.311254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811577
      },
      {
        "date": "2024-12-27",
        "close": 97.45,
        "direction_boundary": 146.31,
        "core_momentum": -0.333948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8063
      },
      {
        "date": "2025-01-03",
        "close": 96.82,
        "direction_boundary": 146.53,
        "core_momentum": -0.339248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804681
      },
      {
        "date": "2025-01-10",
        "close": 94.68,
        "direction_boundary": 148.63,
        "core_momentum": -0.362982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800401
      },
      {
        "date": "2025-01-17",
        "close": 105.57,
        "direction_boundary": 143.64,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814722
      },
      {
        "date": "2025-01-24",
        "close": 111.34,
        "direction_boundary": 141.77,
        "core_momentum": -0.214643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819133
      },
      {
        "date": "2025-01-31",
        "close": 111.91,
        "direction_boundary": 124.59,
        "core_momentum": -0.101774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818751
      },
      {
        "date": "2025-02-07",
        "close": 114.27,
        "direction_boundary": 127.48,
        "core_momentum": -0.103624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810511
      },
      {
        "date": "2025-02-14",
        "close": 124.16,
        "direction_boundary": 135.26,
        "core_momentum": -0.082064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811521
      },
      {
        "date": "2025-02-21",
        "close": 131.34,
        "direction_boundary": 127.69,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811603
      },
      {
        "date": "2025-02-28",
        "close": 113.69,
        "direction_boundary": 126.85,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645683
      },
      {
        "date": "2025-03-07",
        "close": 119.92,
        "direction_boundary": 110.34,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646654
      },
      {
        "date": "2025-03-14",
        "close": 122.54,
        "direction_boundary": 123.74,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646768
      },
      {
        "date": "2025-03-21",
        "close": 126.64,
        "direction_boundary": 122.99,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645025
      },
      {
        "date": "2025-03-28",
        "close": 120.45,
        "direction_boundary": 116.25,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489517
      },
      {
        "date": "2025-04-04",
        "close": 104.21,
        "direction_boundary": 117.87,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486483
      },
      {
        "date": "2025-04-11",
        "close": 90.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513059
      },
      {
        "date": "2025-04-18",
        "close": 93.69,
        "direction_boundary": 113.49,
        "core_momentum": -0.174465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4811
      },
      {
        "date": "2025-04-25",
        "close": 104.01,
        "direction_boundary": 129.31,
        "core_momentum": -0.195654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2025-05-02",
        "close": 110.92,
        "direction_boundary": 140.18,
        "core_momentum": -0.208732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2025-05-09",
        "close": 109.65,
        "direction_boundary": 136.27,
        "core_momentum": -0.195347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515301
      },
      {
        "date": "2025-05-16",
        "close": 117.61,
        "direction_boundary": 146.19,
        "core_momentum": -0.195499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522989
      },
      {
        "date": "2025-05-23",
        "close": 119.24,
        "direction_boundary": 157.57,
        "core_momentum": -0.243257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48748
      },
      {
        "date": "2025-05-30",
        "close": 96.51,
        "direction_boundary": 149.78,
        "core_momentum": -0.355655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571759
      },
      {
        "date": "2025-06-06",
        "close": 100.6,
        "direction_boundary": 143.9,
        "core_momentum": -0.300903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572757
      },
      {
        "date": "2025-06-13",
        "close": 100.58,
        "direction_boundary": 148.98,
        "core_momentum": -0.324876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571773
      },
      {
        "date": "2025-06-20",
        "close": 101.21,
        "direction_boundary": 143.86,
        "core_momentum": -0.296469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57053
      },
      {
        "date": "2025-06-27",
        "close": 105.14,
        "direction_boundary": 132.95,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571935
      },
      {
        "date": "2025-07-04",
        "close": 103.59,
        "direction_boundary": 136.19,
        "core_momentum": -0.239371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572328
      },
      {
        "date": "2025-07-11",
        "close": 104.91,
        "direction_boundary": 142.42,
        "core_momentum": -0.263376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571334
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 133.04,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55351
      },
      {
        "date": "2025-07-25",
        "close": 118.45,
        "direction_boundary": 130.8,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560642
      },
      {
        "date": "2025-08-01",
        "close": 110.06,
        "direction_boundary": 127.41,
        "core_momentum": -0.136175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570381
      },
      {
        "date": "2025-08-08",
        "close": 114.26,
        "direction_boundary": 138.04,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572093
      },
      {
        "date": "2025-08-15",
        "close": 118.95,
        "direction_boundary": 149.29,
        "core_momentum": -0.203229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562676
      },
      {
        "date": "2025-08-22",
        "close": 127.11,
        "direction_boundary": 139.87,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564931
      },
      {
        "date": "2025-08-29",
        "close": 120.22,
        "direction_boundary": 96.11,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532492
      },
      {
        "date": "2025-09-05",
        "close": 124.68,
        "direction_boundary": 93.3,
        "core_momentum": 0.336334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2025-09-12",
        "close": 125.44,
        "direction_boundary": 94.99,
        "core_momentum": 0.32056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529006
      },
      {
        "date": "2025-09-19",
        "close": 129.47,
        "direction_boundary": 99.9,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528853
      },
      {
        "date": "2025-09-26",
        "close": 129.99,
        "direction_boundary": 135.38,
        "core_momentum": -0.039814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523723
      },
      {
        "date": "2025-10-03",
        "close": 134.25,
        "direction_boundary": 154.27,
        "core_momentum": -0.129772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479507
      },
      {
        "date": "2025-10-10",
        "close": 124.27,
        "direction_boundary": 144.76,
        "core_momentum": -0.141545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446393
      },
      {
        "date": "2025-10-17",
        "close": 128.48,
        "direction_boundary": 124.62,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2025-10-24",
        "close": 133.96,
        "direction_boundary": 122.47,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428423
      },
      {
        "date": "2025-10-31",
        "close": 134.87,
        "direction_boundary": 120.56,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2025-11-07",
        "close": 135.78,
        "direction_boundary": 117.81,
        "core_momentum": 0.152534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420238
      },
      {
        "date": "2025-11-14",
        "close": 130.95,
        "direction_boundary": 114.0,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414762
      },
      {
        "date": "2025-11-21",
        "close": 113.24,
        "direction_boundary": 100.07,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463206
      },
      {
        "date": "2025-11-28",
        "close": 116.08,
        "direction_boundary": 96.56,
        "core_momentum": 0.202154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2025-12-05",
        "close": 117.62,
        "direction_boundary": 99.89,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34865
      },
      {
        "date": "2025-12-12",
        "close": 111.96,
        "direction_boundary": 102.27,
        "core_momentum": 0.094749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356955
      },
      {
        "date": "2025-12-19",
        "close": 109.51,
        "direction_boundary": 99.51,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358781
      },
      {
        "date": "2025-12-26",
        "close": 115.01,
        "direction_boundary": 97.45,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361223
      },
      {
        "date": "2026-01-02",
        "close": 115.75,
        "direction_boundary": 96.82,
        "core_momentum": 0.195517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2026-01-09",
        "close": 120.55,
        "direction_boundary": 94.68,
        "core_momentum": 0.273236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2026-01-16",
        "close": 106.76,
        "direction_boundary": 105.57,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400351
      },
      {
        "date": "2026-01-23",
        "close": 106.38,
        "direction_boundary": 111.34,
        "core_momentum": -0.044548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381609
      },
      {
        "date": "2026-01-30",
        "close": 101.05,
        "direction_boundary": 111.91,
        "core_momentum": -0.097042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374757
      },
      {
        "date": "2026-02-06",
        "close": 105.23,
        "direction_boundary": 114.27,
        "core_momentum": -0.079111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2026-02-13",
        "close": 100.28,
        "direction_boundary": 124.16,
        "core_momentum": -0.192332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2026-02-20",
        "close": 104.94,
        "direction_boundary": 131.34,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36795
      },
      {
        "date": "2026-02-27",
        "close": 103.73,
        "direction_boundary": 113.69,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361381
      },
      {
        "date": "2026-03-06",
        "close": 101.97,
        "direction_boundary": 119.92,
        "core_momentum": -0.149683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3565
      },
      {
        "date": "2026-03-13",
        "close": 102.65,
        "direction_boundary": 122.54,
        "core_momentum": -0.162314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356545
      },
      {
        "date": "2026-03-20",
        "close": 96.19,
        "direction_boundary": 126.64,
        "core_momentum": -0.240445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2026-03-27",
        "close": 99.81,
        "direction_boundary": 120.45,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366054
      },
      {
        "date": "2026-04-03",
        "close": 100.87,
        "direction_boundary": 104.21,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2026-04-10",
        "close": 100.17,
        "direction_boundary": 90.5,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349422
      },
      {
        "date": "2026-04-17",
        "close": 104.79,
        "direction_boundary": 93.69,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352593
      },
      {
        "date": "2026-04-24",
        "close": 98.03,
        "direction_boundary": 104.01,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354148
      },
      {
        "date": "2026-05-01",
        "close": 99.72,
        "direction_boundary": 110.92,
        "core_momentum": -0.100974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355529
      },
      {
        "date": "2026-05-08",
        "close": 98.78,
        "direction_boundary": 109.65,
        "core_momentum": -0.099134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2026-05-15",
        "close": 95.83,
        "direction_boundary": 117.61,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2026-05-22",
        "close": 94.52,
        "direction_boundary": 119.24,
        "core_momentum": -0.207313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29725
      },
      {
        "date": "2026-05-29",
        "close": 84.44,
        "direction_boundary": 96.51,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2026-06-05",
        "close": 85.07,
        "direction_boundary": 100.6,
        "core_momentum": -0.154374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2026-06-12",
        "close": 81.56,
        "direction_boundary": 100.58,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2026-06-19",
        "close": 79.56,
        "direction_boundary": 101.21,
        "core_momentum": -0.213912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325464
      },
      {
        "date": "2026-06-26",
        "close": 76.55,
        "direction_boundary": 105.14,
        "core_momentum": -0.271923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2026-07-03",
        "close": 82.39,
        "direction_boundary": 103.59,
        "core_momentum": -0.204653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337326
      },
      {
        "date": "2026-07-10",
        "close": 85.13,
        "direction_boundary": 104.91,
        "core_momentum": -0.188543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2026-07-17",
        "close": 84.14,
        "direction_boundary": 109.0,
        "core_momentum": -0.228073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2026-07-24",
        "close": 82.66,
        "direction_boundary": 118.45,
        "core_momentum": -0.302153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296623
      },
      {
        "date": "2026-07-31",
        "close": 88.56,
        "direction_boundary": 110.06,
        "core_momentum": -0.195348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2026-08-07",
        "close": 91.76,
        "direction_boundary": 114.26,
        "core_momentum": -0.196919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.98,
        "volume": 31867427
      },
      {
        "date": "2023-08-25",
        "close": 79.91,
        "volume": 43677806
      },
      {
        "date": "2023-09-01",
        "close": 103.29,
        "volume": 107268331
      },
      {
        "date": "2023-09-08",
        "close": 95.34,
        "volume": 47950450
      },
      {
        "date": "2023-09-15",
        "close": 99.46,
        "volume": 49124750
      },
      {
        "date": "2023-09-22",
        "close": 95.93,
        "volume": 36353377
      },
      {
        "date": "2023-09-29",
        "close": 98.07,
        "volume": 31575106
      },
      {
        "date": "2023-10-06",
        "close": 105.64,
        "volume": 40066199
      },
      {
        "date": "2023-10-13",
        "close": 106.1,
        "volume": 38890908
      },
      {
        "date": "2023-10-20",
        "close": 102.78,
        "volume": 30331643
      },
      {
        "date": "2023-10-27",
        "close": 108.28,
        "volume": 38442667
      },
      {
        "date": "2023-11-03",
        "close": 106.42,
        "volume": 43281705
      },
      {
        "date": "2023-11-10",
        "close": 109.04,
        "volume": 22563548
      },
      {
        "date": "2023-11-17",
        "close": 115.15,
        "volume": 31524809
      },
      {
        "date": "2023-11-24",
        "close": 118.7,
        "volume": 27509407
      },
      {
        "date": "2023-12-01",
        "close": 145.27,
        "volume": 85500508
      },
      {
        "date": "2023-12-08",
        "close": 138.96,
        "volume": 41517960
      },
      {
        "date": "2023-12-15",
        "close": 148.35,
        "volume": 45902935
      },
      {
        "date": "2023-12-22",
        "close": 144.48,
        "volume": 29860475
      },
      {
        "date": "2023-12-29",
        "close": 146.31,
        "volume": 15350688
      },
      {
        "date": "2024-01-05",
        "close": 146.53,
        "volume": 24112856
      },
      {
        "date": "2024-01-12",
        "close": 148.63,
        "volume": 29025032
      },
      {
        "date": "2024-01-19",
        "close": 143.64,
        "volume": 32136194
      },
      {
        "date": "2024-01-26",
        "close": 141.77,
        "volume": 32582471
      },
      {
        "date": "2024-02-02",
        "close": 124.59,
        "volume": 64096145
      },
      {
        "date": "2024-02-09",
        "close": 127.48,
        "volume": 36186998
      },
      {
        "date": "2024-02-16",
        "close": 135.26,
        "volume": 28622124
      },
      {
        "date": "2024-02-23",
        "close": 127.69,
        "volume": 28790656
      },
      {
        "date": "2024-03-01",
        "close": 126.85,
        "volume": 27378328
      },
      {
        "date": "2024-03-08",
        "close": 110.34,
        "volume": 45253714
      },
      {
        "date": "2024-03-15",
        "close": 123.74,
        "volume": 52679764
      },
      {
        "date": "2024-03-22",
        "close": 122.99,
        "volume": 98358346
      },
      {
        "date": "2024-03-29",
        "close": 116.25,
        "volume": 37715889
      },
      {
        "date": "2024-04-05",
        "close": 117.87,
        "volume": 24624797
      },
      {
        "date": "2024-04-12",
        "close": 115.5,
        "volume": 28224628
      },
      {
        "date": "2024-04-19",
        "close": 113.49,
        "volume": 31221420
      },
      {
        "date": "2024-04-26",
        "close": 129.31,
        "volume": 57075193
      },
      {
        "date": "2024-05-03",
        "close": 140.18,
        "volume": 52285324
      },
      {
        "date": "2024-05-10",
        "close": 136.27,
        "volume": 28517421
      },
      {
        "date": "2024-05-17",
        "close": 146.19,
        "volume": 47185864
      },
      {
        "date": "2024-05-24",
        "close": 157.57,
        "volume": 95782276
      },
      {
        "date": "2024-05-31",
        "close": 149.78,
        "volume": 47596464
      },
      {
        "date": "2024-06-07",
        "close": 143.9,
        "volume": 36846147
      },
      {
        "date": "2024-06-14",
        "close": 148.98,
        "volume": 36119189
      },
      {
        "date": "2024-06-21",
        "close": 143.86,
        "volume": 32314802
      },
      {
        "date": "2024-06-28",
        "close": 132.95,
        "volume": 46125798
      },
      {
        "date": "2024-07-05",
        "close": 136.19,
        "volume": 20163218
      },
      {
        "date": "2024-07-12",
        "close": 142.42,
        "volume": 29285465
      },
      {
        "date": "2024-07-19",
        "close": 133.04,
        "volume": 33662918
      },
      {
        "date": "2024-07-26",
        "close": 130.8,
        "volume": 18660180
      },
      {
        "date": "2024-08-02",
        "close": 127.41,
        "volume": 31905172
      },
      {
        "date": "2024-08-09",
        "close": 138.04,
        "volume": 33820258
      },
      {
        "date": "2024-08-16",
        "close": 149.29,
        "volume": 37634752
      },
      {
        "date": "2024-08-23",
        "close": 139.87,
        "volume": 45430737
      },
      {
        "date": "2024-08-30",
        "close": 96.11,
        "volume": 256132258
      },
      {
        "date": "2024-09-06",
        "close": 93.3,
        "volume": 54652119
      },
      {
        "date": "2024-09-13",
        "close": 94.99,
        "volume": 54838839
      },
      {
        "date": "2024-09-20",
        "close": 99.9,
        "volume": 39549053
      },
      {
        "date": "2024-09-27",
        "close": 135.38,
        "volume": 137244371
      },
      {
        "date": "2024-10-04",
        "close": 154.27,
        "volume": 134255872
      },
      {
        "date": "2024-10-11",
        "close": 144.76,
        "volume": 81782047
      },
      {
        "date": "2024-10-18",
        "close": 124.62,
        "volume": 66640018
      },
      {
        "date": "2024-10-25",
        "close": 122.47,
        "volume": 45463320
      },
      {
        "date": "2024-11-01",
        "close": 120.56,
        "volume": 32806503
      },
      {
        "date": "2024-11-08",
        "close": 117.81,
        "volume": 46440565
      },
      {
        "date": "2024-11-15",
        "close": 114.0,
        "volume": 39561094
      },
      {
        "date": "2024-11-22",
        "close": 100.07,
        "volume": 85571422
      },
      {
        "date": "2024-11-29",
        "close": 96.56,
        "volume": 37842567
      },
      {
        "date": "2024-12-06",
        "close": 99.89,
        "volume": 46545205
      },
      {
        "date": "2024-12-13",
        "close": 102.27,
        "volume": 65112087
      },
      {
        "date": "2024-12-20",
        "close": 99.51,
        "volume": 54872333
      },
      {
        "date": "2024-12-27",
        "close": 97.45,
        "volume": 18104359
      },
      {
        "date": "2025-01-03",
        "close": 96.82,
        "volume": 33394493
      },
      {
        "date": "2025-01-10",
        "close": 94.68,
        "volume": 31940269
      },
      {
        "date": "2025-01-17",
        "close": 105.57,
        "volume": 38239154
      },
      {
        "date": "2025-01-24",
        "close": 111.34,
        "volume": 32203863
      },
      {
        "date": "2025-01-31",
        "close": 111.91,
        "volume": 37624877
      },
      {
        "date": "2025-02-07",
        "close": 114.27,
        "volume": 54195729
      },
      {
        "date": "2025-02-14",
        "close": 124.16,
        "volume": 42569201
      },
      {
        "date": "2025-02-21",
        "close": 131.34,
        "volume": 49763057
      },
      {
        "date": "2025-02-28",
        "close": 113.69,
        "volume": 55336837
      },
      {
        "date": "2025-03-07",
        "close": 119.92,
        "volume": 34388114
      },
      {
        "date": "2025-03-14",
        "close": 122.54,
        "volume": 32710668
      },
      {
        "date": "2025-03-21",
        "close": 126.64,
        "volume": 78905036
      },
      {
        "date": "2025-03-28",
        "close": 120.45,
        "volume": 35910207
      },
      {
        "date": "2025-04-04",
        "close": 104.21,
        "volume": 59475309
      },
      {
        "date": "2025-04-11",
        "close": 90.5,
        "volume": 124936098
      },
      {
        "date": "2025-04-18",
        "close": 93.69,
        "volume": 52322167
      },
      {
        "date": "2025-04-25",
        "close": 104.01,
        "volume": 46527286
      },
      {
        "date": "2025-05-02",
        "close": 110.92,
        "volume": 27587340
      },
      {
        "date": "2025-05-09",
        "close": 109.65,
        "volume": 22865217
      },
      {
        "date": "2025-05-16",
        "close": 117.61,
        "volume": 45429388
      },
      {
        "date": "2025-05-23",
        "close": 119.24,
        "volume": 28994537
      },
      {
        "date": "2025-05-30",
        "close": 96.51,
        "volume": 102409624
      },
      {
        "date": "2025-06-06",
        "close": 100.6,
        "volume": 36821049
      },
      {
        "date": "2025-06-13",
        "close": 100.58,
        "volume": 31836688
      },
      {
        "date": "2025-06-20",
        "close": 101.21,
        "volume": 27908727
      },
      {
        "date": "2025-06-27",
        "close": 105.14,
        "volume": 30196408
      },
      {
        "date": "2025-07-04",
        "close": 103.59,
        "volume": 16331278
      },
      {
        "date": "2025-07-11",
        "close": 104.91,
        "volume": 22989743
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 36030503
      },
      {
        "date": "2025-07-25",
        "close": 118.45,
        "volume": 43099614
      },
      {
        "date": "2025-08-01",
        "close": 110.06,
        "volume": 32551104
      },
      {
        "date": "2025-08-08",
        "close": 114.26,
        "volume": 20880951
      },
      {
        "date": "2025-08-15",
        "close": 118.95,
        "volume": 34324571
      },
      {
        "date": "2025-08-22",
        "close": 127.11,
        "volume": 52042197
      },
      {
        "date": "2025-08-29",
        "close": 120.22,
        "volume": 75318411
      },
      {
        "date": "2025-09-05",
        "close": 124.68,
        "volume": 32242878
      },
      {
        "date": "2025-09-12",
        "close": 125.44,
        "volume": 38037613
      },
      {
        "date": "2025-09-19",
        "close": 129.47,
        "volume": 75060875
      },
      {
        "date": "2025-09-26",
        "close": 129.99,
        "volume": 35120305
      },
      {
        "date": "2025-10-03",
        "close": 134.25,
        "volume": 45766045
      },
      {
        "date": "2025-10-10",
        "close": 124.27,
        "volume": 47367343
      },
      {
        "date": "2025-10-17",
        "close": 128.48,
        "volume": 29765224
      },
      {
        "date": "2025-10-24",
        "close": 133.96,
        "volume": 30091727
      },
      {
        "date": "2025-10-31",
        "close": 134.87,
        "volume": 32345596
      },
      {
        "date": "2025-11-07",
        "close": 135.78,
        "volume": 27419143
      },
      {
        "date": "2025-11-14",
        "close": 130.95,
        "volume": 35850271
      },
      {
        "date": "2025-11-21",
        "close": 113.24,
        "volume": 65276864
      },
      {
        "date": "2025-11-28",
        "close": 116.08,
        "volume": 25786158
      },
      {
        "date": "2025-12-05",
        "close": 117.62,
        "volume": 27727018
      },
      {
        "date": "2025-12-12",
        "close": 111.96,
        "volume": 39366672
      },
      {
        "date": "2025-12-19",
        "close": 109.51,
        "volume": 56889725
      },
      {
        "date": "2025-12-26",
        "close": 115.01,
        "volume": 27280491
      },
      {
        "date": "2026-01-02",
        "close": 115.75,
        "volume": 18591691
      },
      {
        "date": "2026-01-09",
        "close": 120.55,
        "volume": 45649953
      },
      {
        "date": "2026-01-16",
        "close": 106.76,
        "volume": 70627625
      },
      {
        "date": "2026-01-23",
        "close": 106.38,
        "volume": 43460729
      },
      {
        "date": "2026-01-30",
        "close": 101.05,
        "volume": 42038479
      },
      {
        "date": "2026-02-06",
        "close": 105.23,
        "volume": 36252158
      },
      {
        "date": "2026-02-13",
        "close": 100.28,
        "volume": 35479408
      },
      {
        "date": "2026-02-20",
        "close": 104.94,
        "volume": 31275896
      },
      {
        "date": "2026-02-27",
        "close": 103.73,
        "volume": 28992933
      },
      {
        "date": "2026-03-06",
        "close": 101.97,
        "volume": 27633027
      },
      {
        "date": "2026-03-13",
        "close": 102.65,
        "volume": 29710690
      },
      {
        "date": "2026-03-20",
        "close": 96.19,
        "volume": 37916967
      },
      {
        "date": "2026-03-27",
        "close": 99.81,
        "volume": 57055157
      },
      {
        "date": "2026-04-03",
        "close": 100.87,
        "volume": 31933268
      },
      {
        "date": "2026-04-10",
        "close": 100.17,
        "volume": 29012345
      },
      {
        "date": "2026-04-17",
        "close": 104.79,
        "volume": 38841952
      },
      {
        "date": "2026-04-24",
        "close": 98.03,
        "volume": 35902493
      },
      {
        "date": "2026-05-01",
        "close": 99.72,
        "volume": 23786153
      },
      {
        "date": "2026-05-08",
        "close": 98.78,
        "volume": 32874060
      },
      {
        "date": "2026-05-15",
        "close": 95.83,
        "volume": 39009007
      },
      {
        "date": "2026-05-22",
        "close": 94.52,
        "volume": 35740386
      },
      {
        "date": "2026-05-29",
        "close": 84.44,
        "volume": 112391543
      },
      {
        "date": "2026-06-05",
        "close": 85.07,
        "volume": 48238352
      },
      {
        "date": "2026-06-12",
        "close": 81.56,
        "volume": 38573953
      },
      {
        "date": "2026-06-19",
        "close": 79.56,
        "volume": 31995644
      },
      {
        "date": "2026-06-26",
        "close": 76.55,
        "volume": 52501021
      },
      {
        "date": "2026-07-03",
        "close": 82.39,
        "volume": 31100217
      },
      {
        "date": "2026-07-10",
        "close": 85.13,
        "volume": 31480511
      },
      {
        "date": "2026-07-17",
        "close": 84.14,
        "volume": 42871263
      },
      {
        "date": "2026-07-24",
        "close": 82.66,
        "volume": 24824042
      },
      {
        "date": "2026-07-31",
        "close": 88.56,
        "volume": 32166001
      },
      {
        "date": "2026-08-07",
        "close": 91.76,
        "volume": 25621826
      }
    ],
    "sharemaestro_context": {
      "trend": 94.784,
      "fair_value": 114.719103,
      "market_activity": -17.09764,
      "market_dynamics": -0.239149,
      "relative_strength": -25.798571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026522,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.037922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.044325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.100269,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.058307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.048879
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.219749
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.076942
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044003
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.169054
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.051795
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.046122
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06396
      }
    ]
  }
}