{
  "ticker": {
    "uuid": "50b808a8-952d-4817-9c74-13ddfe46d1f1",
    "symbol": "VERX",
    "name": "Vertex",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.67,
    "boundary_margin": -0.534866,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.668627,
    "volatility_stability": 0.9787,
    "risk_context": 0.1496,
    "current_regime": {
      "move": -0.648513,
      "interruption": 0.382407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.62,
        "direction_boundary": 13.91,
        "core_momentum": 0.482387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444055
      },
      {
        "date": "2023-08-25",
        "close": 22.02,
        "direction_boundary": 13.82,
        "core_momentum": 0.593343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450204
      },
      {
        "date": "2023-09-01",
        "close": 22.52,
        "direction_boundary": 12.76,
        "core_momentum": 0.76489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447548
      },
      {
        "date": "2023-09-08",
        "close": 21.88,
        "direction_boundary": 15.1,
        "core_momentum": 0.449007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393462
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "direction_boundary": 13.98,
        "core_momentum": 0.479971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2023-09-22",
        "close": 21.96,
        "direction_boundary": 13.18,
        "core_momentum": 0.666161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "direction_boundary": 13.67,
        "core_momentum": 0.689832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "direction_boundary": 14.77,
        "core_momentum": 0.61476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383553
      },
      {
        "date": "2023-10-13",
        "close": 23.43,
        "direction_boundary": 14.62,
        "core_momentum": 0.602599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2023-10-20",
        "close": 22.9,
        "direction_boundary": 16.57,
        "core_momentum": 0.382016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2023-10-27",
        "close": 22.76,
        "direction_boundary": 17.81,
        "core_momentum": 0.277934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371854
      },
      {
        "date": "2023-11-03",
        "close": 23.4,
        "direction_boundary": 16.36,
        "core_momentum": 0.430318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2023-11-10",
        "close": 27.17,
        "direction_boundary": 18.53,
        "core_momentum": 0.466271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2023-11-17",
        "close": 26.34,
        "direction_boundary": 15.19,
        "core_momentum": 0.734036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "direction_boundary": 16.48,
        "core_momentum": 0.692961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2023-12-01",
        "close": 27.82,
        "direction_boundary": 16.73,
        "core_momentum": 0.662881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406173
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "direction_boundary": 15.54,
        "core_momentum": 0.839125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403208
      },
      {
        "date": "2023-12-15",
        "close": 26.81,
        "direction_boundary": 15.19,
        "core_momentum": 0.764977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384251
      },
      {
        "date": "2023-12-22",
        "close": 26.94,
        "direction_boundary": 14.8,
        "core_momentum": 0.82027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2023-12-29",
        "close": 26.94,
        "direction_boundary": 14.51,
        "core_momentum": 0.856651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361002
      },
      {
        "date": "2024-01-05",
        "close": 25.26,
        "direction_boundary": 12.49,
        "core_momentum": 1.022418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2024-01-12",
        "close": 23.54,
        "direction_boundary": 12.36,
        "core_momentum": 0.904531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2024-01-19",
        "close": 25.53,
        "direction_boundary": 12.15,
        "core_momentum": 1.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383895
      },
      {
        "date": "2024-01-26",
        "close": 25.01,
        "direction_boundary": 13.32,
        "core_momentum": 0.877628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2024-02-02",
        "close": 25.98,
        "direction_boundary": 16.05,
        "core_momentum": 0.618692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "direction_boundary": 14.21,
        "core_momentum": 0.870514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371723
      },
      {
        "date": "2024-02-16",
        "close": 25.28,
        "direction_boundary": 15.39,
        "core_momentum": 0.642625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368789
      },
      {
        "date": "2024-02-23",
        "close": 24.71,
        "direction_boundary": 15.44,
        "core_momentum": 0.600389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361368
      },
      {
        "date": "2024-03-01",
        "close": 33.55,
        "direction_boundary": 15.12,
        "core_momentum": 1.218915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552665
      },
      {
        "date": "2024-03-08",
        "close": 29.49,
        "direction_boundary": 17.88,
        "core_momentum": 0.649329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585168
      },
      {
        "date": "2024-03-15",
        "close": 29.81,
        "direction_boundary": 18.48,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577057
      },
      {
        "date": "2024-03-22",
        "close": 29.86,
        "direction_boundary": 18.86,
        "core_momentum": 0.583245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573496
      },
      {
        "date": "2024-03-29",
        "close": 31.76,
        "direction_boundary": 20.69,
        "core_momentum": 0.535041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575197
      },
      {
        "date": "2024-04-05",
        "close": 31.75,
        "direction_boundary": 22.27,
        "core_momentum": 0.425685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574727
      },
      {
        "date": "2024-04-12",
        "close": 31.34,
        "direction_boundary": 22.45,
        "core_momentum": 0.395991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574287
      },
      {
        "date": "2024-04-19",
        "close": 28.61,
        "direction_boundary": 22.14,
        "core_momentum": 0.292231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589972
      },
      {
        "date": "2024-04-26",
        "close": 29.53,
        "direction_boundary": 20.65,
        "core_momentum": 0.430024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      },
      {
        "date": "2024-05-03",
        "close": 29.26,
        "direction_boundary": 20.19,
        "core_momentum": 0.449232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590421
      },
      {
        "date": "2024-05-10",
        "close": 31.7,
        "direction_boundary": 19.73,
        "core_momentum": 0.60669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564635
      },
      {
        "date": "2024-05-17",
        "close": 32.63,
        "direction_boundary": 21.64,
        "core_momentum": 0.507856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562905
      },
      {
        "date": "2024-05-24",
        "close": 33.7,
        "direction_boundary": 20.94,
        "core_momentum": 0.60936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559559
      },
      {
        "date": "2024-05-31",
        "close": 33.05,
        "direction_boundary": 21.73,
        "core_momentum": 0.520939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560633
      },
      {
        "date": "2024-06-07",
        "close": 34.28,
        "direction_boundary": 22.8,
        "core_momentum": 0.503509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561485
      },
      {
        "date": "2024-06-14",
        "close": 35.29,
        "direction_boundary": 20.55,
        "core_momentum": 0.717275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552731
      },
      {
        "date": "2024-06-21",
        "close": 35.17,
        "direction_boundary": 18.95,
        "core_momentum": 0.855937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55302
      },
      {
        "date": "2024-06-28",
        "close": 36.05,
        "direction_boundary": 19.5,
        "core_momentum": 0.848718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553166
      },
      {
        "date": "2024-07-05",
        "close": 35.89,
        "direction_boundary": 18.04,
        "core_momentum": 0.989468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542934
      },
      {
        "date": "2024-07-12",
        "close": 37.07,
        "direction_boundary": 18.78,
        "core_momentum": 0.973908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52967
      },
      {
        "date": "2024-07-19",
        "close": 37.92,
        "direction_boundary": 19.1,
        "core_momentum": 0.98534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521756
      },
      {
        "date": "2024-07-26",
        "close": 38.88,
        "direction_boundary": 20.23,
        "core_momentum": 0.921898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519325
      },
      {
        "date": "2024-08-02",
        "close": 37.16,
        "direction_boundary": 19.23,
        "core_momentum": 0.932397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525374
      },
      {
        "date": "2024-08-09",
        "close": 35.64,
        "direction_boundary": 19.05,
        "core_momentum": 0.870866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530754
      },
      {
        "date": "2024-08-16",
        "close": 35.95,
        "direction_boundary": 20.62,
        "core_momentum": 0.743453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523355
      },
      {
        "date": "2024-08-23",
        "close": 37.06,
        "direction_boundary": 22.02,
        "core_momentum": 0.683015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2024-08-30",
        "close": 38.69,
        "direction_boundary": 22.52,
        "core_momentum": 0.718028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "direction_boundary": 21.88,
        "core_momentum": 0.61106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2024-09-13",
        "close": 36.24,
        "direction_boundary": 20.69,
        "core_momentum": 0.751571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2024-09-20",
        "close": 37.41,
        "direction_boundary": 21.96,
        "core_momentum": 0.703552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290453
      },
      {
        "date": "2024-09-27",
        "close": 36.73,
        "direction_boundary": 23.1,
        "core_momentum": 0.590043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2024-10-04",
        "close": 40.48,
        "direction_boundary": 23.85,
        "core_momentum": 0.697275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309348
      },
      {
        "date": "2024-10-11",
        "close": 40.35,
        "direction_boundary": 23.43,
        "core_momentum": 0.722151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2024-10-18",
        "close": 42.85,
        "direction_boundary": 22.9,
        "core_momentum": 0.871179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27925
      },
      {
        "date": "2024-10-25",
        "close": 42.07,
        "direction_boundary": 22.76,
        "core_momentum": 0.848418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-11-01",
        "close": 42.17,
        "direction_boundary": 23.4,
        "core_momentum": 0.802137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-11-08",
        "close": 51.99,
        "direction_boundary": 27.17,
        "core_momentum": 0.913508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380837
      },
      {
        "date": "2024-11-15",
        "close": 49.1,
        "direction_boundary": 26.34,
        "core_momentum": 0.864085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2024-11-22",
        "close": 53.83,
        "direction_boundary": 27.9,
        "core_momentum": 0.929391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408287
      },
      {
        "date": "2024-11-29",
        "close": 54.25,
        "direction_boundary": 27.82,
        "core_momentum": 0.950036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2024-12-06",
        "close": 56.31,
        "direction_boundary": 28.58,
        "core_momentum": 0.970259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405082
      },
      {
        "date": "2024-12-13",
        "close": 52.39,
        "direction_boundary": 26.81,
        "core_momentum": 0.954122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2024-12-20",
        "close": 53.53,
        "direction_boundary": 26.94,
        "core_momentum": 0.987008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423199
      },
      {
        "date": "2024-12-27",
        "close": 52.71,
        "direction_boundary": 26.94,
        "core_momentum": 0.95657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425233
      },
      {
        "date": "2025-01-03",
        "close": 51.32,
        "direction_boundary": 25.26,
        "core_momentum": 1.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      },
      {
        "date": "2025-01-10",
        "close": 52.16,
        "direction_boundary": 23.54,
        "core_momentum": 1.215803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427524
      },
      {
        "date": "2025-01-17",
        "close": 56.4,
        "direction_boundary": 25.53,
        "core_momentum": 1.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436821
      },
      {
        "date": "2025-01-24",
        "close": 57.44,
        "direction_boundary": 25.01,
        "core_momentum": 1.296681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436621
      },
      {
        "date": "2025-01-31",
        "close": 57.75,
        "direction_boundary": 25.98,
        "core_momentum": 1.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2025-02-07",
        "close": 56.8,
        "direction_boundary": 26.58,
        "core_momentum": 1.136945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422693
      },
      {
        "date": "2025-02-14",
        "close": 46.51,
        "direction_boundary": 25.28,
        "core_momentum": 0.839794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519636
      },
      {
        "date": "2025-02-21",
        "close": 44.21,
        "direction_boundary": 24.71,
        "core_momentum": 0.789154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525381
      },
      {
        "date": "2025-02-28",
        "close": 32.29,
        "direction_boundary": 33.55,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685298
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "direction_boundary": 29.49,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67408
      },
      {
        "date": "2025-03-14",
        "close": 33.59,
        "direction_boundary": 29.81,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674604
      },
      {
        "date": "2025-03-21",
        "close": 35.71,
        "direction_boundary": 29.86,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678851
      },
      {
        "date": "2025-03-28",
        "close": 35.55,
        "direction_boundary": 31.76,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678447
      },
      {
        "date": "2025-04-04",
        "close": 34.98,
        "direction_boundary": 31.75,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663592
      },
      {
        "date": "2025-04-11",
        "close": 38.48,
        "direction_boundary": 31.34,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678224
      },
      {
        "date": "2025-04-18",
        "close": 39.25,
        "direction_boundary": 28.61,
        "core_momentum": 0.371898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673147
      },
      {
        "date": "2025-04-25",
        "close": 39.74,
        "direction_boundary": 29.53,
        "core_momentum": 0.34575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673129
      },
      {
        "date": "2025-05-02",
        "close": 39.21,
        "direction_boundary": 29.26,
        "core_momentum": 0.340055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673271
      },
      {
        "date": "2025-05-09",
        "close": 38.33,
        "direction_boundary": 31.7,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599947
      },
      {
        "date": "2025-05-16",
        "close": 38.155,
        "direction_boundary": 32.63,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596398
      },
      {
        "date": "2025-05-23",
        "close": 37.94,
        "direction_boundary": 33.7,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578201
      },
      {
        "date": "2025-05-30",
        "close": 39.57,
        "direction_boundary": 33.05,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582657
      },
      {
        "date": "2025-06-06",
        "close": 41.07,
        "direction_boundary": 34.28,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582646
      },
      {
        "date": "2025-06-13",
        "close": 36.92,
        "direction_boundary": 35.29,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591607
      },
      {
        "date": "2025-06-20",
        "close": 33.97,
        "direction_boundary": 35.17,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597038
      },
      {
        "date": "2025-06-27",
        "close": 34.49,
        "direction_boundary": 36.05,
        "core_momentum": -0.043273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598757
      },
      {
        "date": "2025-07-04",
        "close": 35.45,
        "direction_boundary": 35.89,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60158
      },
      {
        "date": "2025-07-11",
        "close": 34.48,
        "direction_boundary": 37.07,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600216
      },
      {
        "date": "2025-07-18",
        "close": 35.1,
        "direction_boundary": 37.92,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586989
      },
      {
        "date": "2025-07-25",
        "close": 34.21,
        "direction_boundary": 38.88,
        "core_momentum": -0.120113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584681
      },
      {
        "date": "2025-08-01",
        "close": 32.3,
        "direction_boundary": 37.16,
        "core_momentum": -0.130786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585732
      },
      {
        "date": "2025-08-08",
        "close": 25.67,
        "direction_boundary": 35.64,
        "core_momentum": -0.279742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65234
      },
      {
        "date": "2025-08-15",
        "close": 25.63,
        "direction_boundary": 35.95,
        "core_momentum": -0.287065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605692
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 37.06,
        "core_momentum": -0.302482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605828
      },
      {
        "date": "2025-08-29",
        "close": 25.82,
        "direction_boundary": 38.69,
        "core_momentum": -0.332644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433476
      },
      {
        "date": "2025-09-05",
        "close": 24.04,
        "direction_boundary": 35.25,
        "core_momentum": -0.318014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441446
      },
      {
        "date": "2025-09-12",
        "close": 24.05,
        "direction_boundary": 36.24,
        "core_momentum": -0.336369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "direction_boundary": 37.41,
        "core_momentum": -0.32772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2025-09-26",
        "close": 24.97,
        "direction_boundary": 36.73,
        "core_momentum": -0.320174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432046
      },
      {
        "date": "2025-10-03",
        "close": 25.06,
        "direction_boundary": 40.48,
        "core_momentum": -0.380929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2025-10-10",
        "close": 24.78,
        "direction_boundary": 40.35,
        "core_momentum": -0.385874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2025-10-17",
        "close": 24.33,
        "direction_boundary": 42.85,
        "core_momentum": -0.432205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400156
      },
      {
        "date": "2025-10-24",
        "close": 25.41,
        "direction_boundary": 42.07,
        "core_momentum": -0.396007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407183
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "direction_boundary": 42.17,
        "core_momentum": -0.45696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42451
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "direction_boundary": 51.99,
        "core_momentum": -0.624736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466563
      },
      {
        "date": "2025-11-14",
        "close": 20.17,
        "direction_boundary": 49.1,
        "core_momentum": -0.589206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2025-11-21",
        "close": 19.79,
        "direction_boundary": 53.83,
        "core_momentum": -0.632361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472238
      },
      {
        "date": "2025-11-28",
        "close": 19.67,
        "direction_boundary": 54.25,
        "core_momentum": -0.637419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "direction_boundary": 56.31,
        "core_momentum": -0.650506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2025-12-12",
        "close": 19.91,
        "direction_boundary": 52.39,
        "core_momentum": -0.619966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444522
      },
      {
        "date": "2025-12-19",
        "close": 20.02,
        "direction_boundary": 53.53,
        "core_momentum": -0.626004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2025-12-26",
        "close": 20.31,
        "direction_boundary": 52.71,
        "core_momentum": -0.614684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437614
      },
      {
        "date": "2026-01-02",
        "close": 19.01,
        "direction_boundary": 51.32,
        "core_momentum": -0.629579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436405
      },
      {
        "date": "2026-01-09",
        "close": 19.96,
        "direction_boundary": 52.16,
        "core_momentum": -0.617331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447829
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "direction_boundary": 56.4,
        "core_momentum": -0.657801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444575
      },
      {
        "date": "2026-01-23",
        "close": 19.7,
        "direction_boundary": 57.44,
        "core_momentum": -0.657033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2026-01-30",
        "close": 18.55,
        "direction_boundary": 57.75,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449066
      },
      {
        "date": "2026-02-06",
        "close": 15.73,
        "direction_boundary": 56.8,
        "core_momentum": -0.723063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394575
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "direction_boundary": 46.51,
        "core_momentum": -0.725865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2026-02-20",
        "close": 12.74,
        "direction_boundary": 44.21,
        "core_momentum": -0.71183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472981
      },
      {
        "date": "2026-02-27",
        "close": 14.48,
        "direction_boundary": 32.29,
        "core_momentum": -0.551564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518909
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523668
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "direction_boundary": 33.59,
        "core_momentum": -0.604049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548276
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 35.71,
        "core_momentum": -0.639877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539682
      },
      {
        "date": "2026-03-27",
        "close": 11.34,
        "direction_boundary": 35.55,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 34.98,
        "core_momentum": -0.656089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568267
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 38.48,
        "core_momentum": -0.719335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578199
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "direction_boundary": 39.25,
        "core_momentum": -0.68535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622337
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "direction_boundary": 39.74,
        "core_momentum": -0.684952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617034
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "direction_boundary": 39.21,
        "core_momentum": -0.663606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616165
      },
      {
        "date": "2026-05-08",
        "close": 14.93,
        "direction_boundary": 38.33,
        "core_momentum": -0.610488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613954
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 38.155,
        "core_momentum": -0.663216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64001
      },
      {
        "date": "2026-05-22",
        "close": 13.44,
        "direction_boundary": 37.94,
        "core_momentum": -0.645756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645786
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "direction_boundary": 39.57,
        "core_momentum": -0.662623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645769
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "direction_boundary": 41.07,
        "core_momentum": -0.679571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645388
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "direction_boundary": 36.92,
        "core_momentum": -0.667389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648328
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "direction_boundary": 33.97,
        "core_momentum": -0.672652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656757
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 34.49,
        "core_momentum": -0.670339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657731
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "direction_boundary": 35.45,
        "core_momentum": -0.637518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68403
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "direction_boundary": 34.48,
        "core_momentum": -0.640951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678355
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "direction_boundary": 35.1,
        "core_momentum": -0.635328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681695
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "direction_boundary": 34.21,
        "core_momentum": -0.653025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684453
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "direction_boundary": 32.3,
        "core_momentum": -0.60031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696408
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "direction_boundary": 25.67,
        "core_momentum": -0.534866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.62,
        "volume": 1203540
      },
      {
        "date": "2023-08-25",
        "close": 22.02,
        "volume": 2042314
      },
      {
        "date": "2023-09-01",
        "close": 22.52,
        "volume": 1677073
      },
      {
        "date": "2023-09-08",
        "close": 21.88,
        "volume": 633899
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "volume": 1614525
      },
      {
        "date": "2023-09-22",
        "close": 21.96,
        "volume": 1253258
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "volume": 2217865
      },
      {
        "date": "2023-10-06",
        "close": 23.85,
        "volume": 3083677
      },
      {
        "date": "2023-10-13",
        "close": 23.43,
        "volume": 1484595
      },
      {
        "date": "2023-10-20",
        "close": 22.9,
        "volume": 2337191
      },
      {
        "date": "2023-10-27",
        "close": 22.76,
        "volume": 1925711
      },
      {
        "date": "2023-11-03",
        "close": 23.4,
        "volume": 1781200
      },
      {
        "date": "2023-11-10",
        "close": 27.17,
        "volume": 5961488
      },
      {
        "date": "2023-11-17",
        "close": 26.34,
        "volume": 3754192
      },
      {
        "date": "2023-11-24",
        "close": 27.9,
        "volume": 1514702
      },
      {
        "date": "2023-12-01",
        "close": 27.82,
        "volume": 2938881
      },
      {
        "date": "2023-12-08",
        "close": 28.58,
        "volume": 2716349
      },
      {
        "date": "2023-12-15",
        "close": 26.81,
        "volume": 4197262
      },
      {
        "date": "2023-12-22",
        "close": 26.94,
        "volume": 2418056
      },
      {
        "date": "2023-12-29",
        "close": 26.94,
        "volume": 1254194
      },
      {
        "date": "2024-01-05",
        "close": 25.26,
        "volume": 2145469
      },
      {
        "date": "2024-01-12",
        "close": 23.54,
        "volume": 2946277
      },
      {
        "date": "2024-01-19",
        "close": 25.53,
        "volume": 2606344
      },
      {
        "date": "2024-01-26",
        "close": 25.01,
        "volume": 1337224
      },
      {
        "date": "2024-02-02",
        "close": 25.98,
        "volume": 1672578
      },
      {
        "date": "2024-02-09",
        "close": 26.58,
        "volume": 1519656
      },
      {
        "date": "2024-02-16",
        "close": 25.28,
        "volume": 1424874
      },
      {
        "date": "2024-02-23",
        "close": 24.71,
        "volume": 1167923
      },
      {
        "date": "2024-03-01",
        "close": 33.55,
        "volume": 5679172
      },
      {
        "date": "2024-03-08",
        "close": 29.49,
        "volume": 5751298
      },
      {
        "date": "2024-03-15",
        "close": 29.81,
        "volume": 2536229
      },
      {
        "date": "2024-03-22",
        "close": 29.86,
        "volume": 2359905
      },
      {
        "date": "2024-03-29",
        "close": 31.76,
        "volume": 2181006
      },
      {
        "date": "2024-04-05",
        "close": 31.75,
        "volume": 2860106
      },
      {
        "date": "2024-04-12",
        "close": 31.34,
        "volume": 1736205
      },
      {
        "date": "2024-04-19",
        "close": 28.61,
        "volume": 1513875
      },
      {
        "date": "2024-04-26",
        "close": 29.53,
        "volume": 12451550
      },
      {
        "date": "2024-05-03",
        "close": 29.26,
        "volume": 3817090
      },
      {
        "date": "2024-05-10",
        "close": 31.7,
        "volume": 4461854
      },
      {
        "date": "2024-05-17",
        "close": 32.63,
        "volume": 3608567
      },
      {
        "date": "2024-05-24",
        "close": 33.7,
        "volume": 2676440
      },
      {
        "date": "2024-05-31",
        "close": 33.05,
        "volume": 3880697
      },
      {
        "date": "2024-06-07",
        "close": 34.28,
        "volume": 7094465
      },
      {
        "date": "2024-06-14",
        "close": 35.29,
        "volume": 5192134
      },
      {
        "date": "2024-06-21",
        "close": 35.17,
        "volume": 3736521
      },
      {
        "date": "2024-06-28",
        "close": 36.05,
        "volume": 12138800
      },
      {
        "date": "2024-07-05",
        "close": 35.89,
        "volume": 2175431
      },
      {
        "date": "2024-07-12",
        "close": 37.07,
        "volume": 4358536
      },
      {
        "date": "2024-07-19",
        "close": 37.92,
        "volume": 3650829
      },
      {
        "date": "2024-07-26",
        "close": 38.88,
        "volume": 4875179
      },
      {
        "date": "2024-08-02",
        "close": 37.16,
        "volume": 4038921
      },
      {
        "date": "2024-08-09",
        "close": 35.64,
        "volume": 5169225
      },
      {
        "date": "2024-08-16",
        "close": 35.95,
        "volume": 3404654
      },
      {
        "date": "2024-08-23",
        "close": 37.06,
        "volume": 3414692
      },
      {
        "date": "2024-08-30",
        "close": 38.69,
        "volume": 3376760
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "volume": 2480751
      },
      {
        "date": "2024-09-13",
        "close": 36.24,
        "volume": 2673174
      },
      {
        "date": "2024-09-20",
        "close": 37.41,
        "volume": 2946312
      },
      {
        "date": "2024-09-27",
        "close": 36.73,
        "volume": 2799348
      },
      {
        "date": "2024-10-04",
        "close": 40.48,
        "volume": 5293753
      },
      {
        "date": "2024-10-11",
        "close": 40.35,
        "volume": 4039821
      },
      {
        "date": "2024-10-18",
        "close": 42.85,
        "volume": 3305421
      },
      {
        "date": "2024-10-25",
        "close": 42.07,
        "volume": 2008504
      },
      {
        "date": "2024-11-01",
        "close": 42.17,
        "volume": 1976811
      },
      {
        "date": "2024-11-08",
        "close": 51.99,
        "volume": 7541089
      },
      {
        "date": "2024-11-15",
        "close": 49.1,
        "volume": 6842687
      },
      {
        "date": "2024-11-22",
        "close": 53.83,
        "volume": 3845351
      },
      {
        "date": "2024-11-29",
        "close": 54.25,
        "volume": 2857058
      },
      {
        "date": "2024-12-06",
        "close": 56.31,
        "volume": 3593395
      },
      {
        "date": "2024-12-13",
        "close": 52.39,
        "volume": 4449544
      },
      {
        "date": "2024-12-20",
        "close": 53.53,
        "volume": 6361950
      },
      {
        "date": "2024-12-27",
        "close": 52.71,
        "volume": 1950413
      },
      {
        "date": "2025-01-03",
        "close": 51.32,
        "volume": 3713159
      },
      {
        "date": "2025-01-10",
        "close": 52.16,
        "volume": 3627422
      },
      {
        "date": "2025-01-17",
        "close": 56.4,
        "volume": 5175769
      },
      {
        "date": "2025-01-24",
        "close": 57.44,
        "volume": 2525579
      },
      {
        "date": "2025-01-31",
        "close": 57.75,
        "volume": 3420223
      },
      {
        "date": "2025-02-07",
        "close": 56.8,
        "volume": 3043861
      },
      {
        "date": "2025-02-14",
        "close": 46.51,
        "volume": 8155570
      },
      {
        "date": "2025-02-21",
        "close": 44.21,
        "volume": 3647561
      },
      {
        "date": "2025-02-28",
        "close": 32.29,
        "volume": 15129437
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "volume": 12156849
      },
      {
        "date": "2025-03-14",
        "close": 33.59,
        "volume": 8149347
      },
      {
        "date": "2025-03-21",
        "close": 35.71,
        "volume": 8467566
      },
      {
        "date": "2025-03-28",
        "close": 35.55,
        "volume": 5095513
      },
      {
        "date": "2025-04-04",
        "close": 34.98,
        "volume": 7088108
      },
      {
        "date": "2025-04-11",
        "close": 38.48,
        "volume": 6366843
      },
      {
        "date": "2025-04-18",
        "close": 39.25,
        "volume": 3316171
      },
      {
        "date": "2025-04-25",
        "close": 39.74,
        "volume": 4879647
      },
      {
        "date": "2025-05-02",
        "close": 39.21,
        "volume": 5471229
      },
      {
        "date": "2025-05-09",
        "close": 38.33,
        "volume": 5980563
      },
      {
        "date": "2025-05-16",
        "close": 38.155,
        "volume": 4435391
      },
      {
        "date": "2025-05-23",
        "close": 37.94,
        "volume": 3341419
      },
      {
        "date": "2025-05-30",
        "close": 39.57,
        "volume": 4208223
      },
      {
        "date": "2025-06-06",
        "close": 41.07,
        "volume": 3971952
      },
      {
        "date": "2025-06-13",
        "close": 36.92,
        "volume": 8500713
      },
      {
        "date": "2025-06-20",
        "close": 33.97,
        "volume": 6846432
      },
      {
        "date": "2025-06-27",
        "close": 34.49,
        "volume": 10374753
      },
      {
        "date": "2025-07-04",
        "close": 35.45,
        "volume": 5844550
      },
      {
        "date": "2025-07-11",
        "close": 34.48,
        "volume": 5940372
      },
      {
        "date": "2025-07-18",
        "close": 35.1,
        "volume": 5655992
      },
      {
        "date": "2025-07-25",
        "close": 34.21,
        "volume": 4043083
      },
      {
        "date": "2025-08-01",
        "close": 32.3,
        "volume": 4330780
      },
      {
        "date": "2025-08-08",
        "close": 25.67,
        "volume": 18337649
      },
      {
        "date": "2025-08-15",
        "close": 25.63,
        "volume": 8657326
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 4860338
      },
      {
        "date": "2025-08-29",
        "close": 25.82,
        "volume": 5885639
      },
      {
        "date": "2025-09-05",
        "close": 24.04,
        "volume": 8274081
      },
      {
        "date": "2025-09-12",
        "close": 24.05,
        "volume": 7366212
      },
      {
        "date": "2025-09-19",
        "close": 25.15,
        "volume": 10336965
      },
      {
        "date": "2025-09-26",
        "close": 24.97,
        "volume": 7255206
      },
      {
        "date": "2025-10-03",
        "close": 25.06,
        "volume": 7185071
      },
      {
        "date": "2025-10-10",
        "close": 24.78,
        "volume": 6856287
      },
      {
        "date": "2025-10-17",
        "close": 24.33,
        "volume": 5823626
      },
      {
        "date": "2025-10-24",
        "close": 25.41,
        "volume": 7734806
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "volume": 8890914
      },
      {
        "date": "2025-11-07",
        "close": 19.51,
        "volume": 14675546
      },
      {
        "date": "2025-11-14",
        "close": 20.17,
        "volume": 9017793
      },
      {
        "date": "2025-11-21",
        "close": 19.79,
        "volume": 6527369
      },
      {
        "date": "2025-11-28",
        "close": 19.67,
        "volume": 4631187
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "volume": 8847106
      },
      {
        "date": "2025-12-12",
        "close": 19.91,
        "volume": 6210301
      },
      {
        "date": "2025-12-19",
        "close": 20.02,
        "volume": 7438027
      },
      {
        "date": "2025-12-26",
        "close": 20.31,
        "volume": 3284346
      },
      {
        "date": "2026-01-02",
        "close": 19.01,
        "volume": 3644692
      },
      {
        "date": "2026-01-09",
        "close": 19.96,
        "volume": 5231921
      },
      {
        "date": "2026-01-16",
        "close": 19.3,
        "volume": 6599686
      },
      {
        "date": "2026-01-23",
        "close": 19.7,
        "volume": 6767048
      },
      {
        "date": "2026-01-30",
        "close": 18.55,
        "volume": 8869413
      },
      {
        "date": "2026-02-06",
        "close": 15.73,
        "volume": 19193503
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "volume": 23399148
      },
      {
        "date": "2026-02-20",
        "close": 12.74,
        "volume": 14729692
      },
      {
        "date": "2026-02-27",
        "close": 14.48,
        "volume": 12373673
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "volume": 8013668
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "volume": 8193427
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 7309677
      },
      {
        "date": "2026-03-27",
        "close": 11.34,
        "volume": 8075322
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 6730723
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 4672706
      },
      {
        "date": "2026-04-17",
        "close": 12.35,
        "volume": 5084396
      },
      {
        "date": "2026-04-24",
        "close": 12.52,
        "volume": 7223061
      },
      {
        "date": "2026-05-01",
        "close": 13.19,
        "volume": 5311211
      },
      {
        "date": "2026-05-08",
        "close": 14.93,
        "volume": 11299856
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 7289777
      },
      {
        "date": "2026-05-22",
        "close": 13.44,
        "volume": 6207390
      },
      {
        "date": "2026-05-29",
        "close": 13.35,
        "volume": 6483859
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "volume": 9568076
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "volume": 6060859
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "volume": 7743782
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 9940564
      },
      {
        "date": "2026-07-03",
        "close": 12.85,
        "volume": 9033575
      },
      {
        "date": "2026-07-10",
        "close": 12.38,
        "volume": 6655402
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "volume": 7823304
      },
      {
        "date": "2026-07-24",
        "close": 11.87,
        "volume": 11858588
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "volume": 13554864
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "volume": 20017847
      }
    ],
    "sharemaestro_context": {
      "trend": 13.471333,
      "fair_value": 29.230609,
      "market_activity": -31.209906,
      "market_dynamics": 1.030792,
      "relative_strength": -40.645534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.009424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.141998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.146732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.200372,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.271319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.404762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.682696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.295238
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.754517
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.136
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.648513
      }
    ]
  }
}