{
  "ticker": {
    "uuid": "50b87b3d-b252-4d00-a6e9-58add84e7649",
    "symbol": "8512",
    "name": "Hyfusin Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": 0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319614,
    "volatility_stability": 0.3774,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.153846,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186,
        "direction_boundary": 0.15,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366367
      },
      {
        "date": "2023-08-25",
        "close": 0.208,
        "direction_boundary": 0.15,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391802
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.137,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2023-09-08",
        "close": 0.167,
        "direction_boundary": 0.128,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462283
      },
      {
        "date": "2023-09-15",
        "close": 0.172,
        "direction_boundary": 0.133,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463139
      },
      {
        "date": "2023-09-22",
        "close": 0.171,
        "direction_boundary": 0.132,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459669
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46414
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "direction_boundary": 0.14,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464443
      },
      {
        "date": "2023-10-13",
        "close": 0.184,
        "direction_boundary": 0.145,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466964
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.136,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468496
      },
      {
        "date": "2023-10-27",
        "close": 0.176,
        "direction_boundary": 0.145,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464188
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572636
      },
      {
        "date": "2023-11-10",
        "close": 0.193,
        "direction_boundary": 0.165,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613225
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607614
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "direction_boundary": 0.153,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605065
      },
      {
        "date": "2023-12-01",
        "close": 0.198,
        "direction_boundary": 0.153,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599148
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59868
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.155,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594414
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.143,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606249
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606866
      },
      {
        "date": "2024-01-05",
        "close": 0.212,
        "direction_boundary": 0.149,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622297
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.143,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628747
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "direction_boundary": 0.147,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627529
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "direction_boundary": 0.141,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609208
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600556
      },
      {
        "date": "2024-02-09",
        "close": 0.219,
        "direction_boundary": 0.16,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560971
      },
      {
        "date": "2024-02-16",
        "close": 0.228,
        "direction_boundary": 0.15,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559742
      },
      {
        "date": "2024-02-23",
        "close": 0.249,
        "direction_boundary": 0.148,
        "core_momentum": 0.682432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551853
      },
      {
        "date": "2024-03-01",
        "close": 0.217,
        "direction_boundary": 0.146,
        "core_momentum": 0.486301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548068
      },
      {
        "date": "2024-03-08",
        "close": 0.233,
        "direction_boundary": 0.146,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2024-03-15",
        "close": 0.226,
        "direction_boundary": 0.145,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544367
      },
      {
        "date": "2024-03-22",
        "close": 0.234,
        "direction_boundary": 0.152,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544844
      },
      {
        "date": "2024-03-29",
        "close": 0.239,
        "direction_boundary": 0.152,
        "core_momentum": 0.572368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5421
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.149,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560986
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.148,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564352
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.151,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562087
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560234
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.164,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466158
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.173,
        "core_momentum": 0.878613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410516
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.163,
        "core_momentum": 1.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410178
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 0.171,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.162,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.166,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439155
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.159,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438487
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.158,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419525
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430242
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.166,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "direction_boundary": 0.164,
        "core_momentum": 0.79878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.19,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402918
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.206,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4043
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "direction_boundary": 0.177,
        "core_momentum": 0.553672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41796
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.186,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429864
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.208,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41642
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371782
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "direction_boundary": 0.167,
        "core_momentum": 0.586826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371331
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.172,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373012
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.171,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416988
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.176,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.184,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.176,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412144
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399764
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.193,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381243
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377489
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.199,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375241
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.198,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377859
      },
      {
        "date": "2024-12-06",
        "close": 0.243,
        "direction_boundary": 0.2,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363543
      },
      {
        "date": "2024-12-13",
        "close": 0.243,
        "direction_boundary": 0.2,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361984
      },
      {
        "date": "2024-12-20",
        "close": 0.236,
        "direction_boundary": 0.185,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362888
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377952
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.212,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376253
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377303
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.203,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381877
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.203,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409964
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.21,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444169
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.219,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441094
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "direction_boundary": 0.228,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427064
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.249,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447955
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.217,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444345
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.233,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438849
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.226,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44179
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.234,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449686
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 0.239,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430834
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423483
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439839
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454877
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454805
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450676
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450003
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.335,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448815
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444515
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447652
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441259
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441307
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439538
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432455
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432036
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430803
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428327
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402636
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367555
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364191
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361058
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335997
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33074
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289979
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272489
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248447
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215799
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161832
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162153
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156644
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161594
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161594
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166835
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.243,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.243,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.236,
        "core_momentum": 0.419492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240701
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274374
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284752
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279776
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280511
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2819
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282446
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290743
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293923
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294514
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.275,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407342
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408591
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.29,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.295,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406532
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403135
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369194
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364922
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.31,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362496
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.305,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363102
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33535
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333789
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331926
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186,
        "volume": 200000
      },
      {
        "date": "2023-08-25",
        "close": 0.208,
        "volume": 330000
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 880000
      },
      {
        "date": "2023-09-08",
        "close": 0.167,
        "volume": 510000
      },
      {
        "date": "2023-09-15",
        "close": 0.172,
        "volume": 1120000
      },
      {
        "date": "2023-09-22",
        "close": 0.171,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 0.18,
        "volume": 360000
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "volume": 170000
      },
      {
        "date": "2023-10-13",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 690000
      },
      {
        "date": "2023-10-27",
        "close": 0.176,
        "volume": 370000
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 6830000
      },
      {
        "date": "2023-11-10",
        "close": 0.193,
        "volume": 7400000
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 950000
      },
      {
        "date": "2023-11-24",
        "close": 0.199,
        "volume": 800000
      },
      {
        "date": "2023-12-01",
        "close": 0.198,
        "volume": 780000
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 1200000
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 1260000
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 2280000
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 470000
      },
      {
        "date": "2024-01-05",
        "close": 0.212,
        "volume": 950000
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 960000
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "volume": 2910000
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "volume": 3400000
      },
      {
        "date": "2024-02-02",
        "close": 0.21,
        "volume": 1610000
      },
      {
        "date": "2024-02-09",
        "close": 0.219,
        "volume": 1320000
      },
      {
        "date": "2024-02-16",
        "close": 0.228,
        "volume": 890000
      },
      {
        "date": "2024-02-23",
        "close": 0.249,
        "volume": 4590000
      },
      {
        "date": "2024-03-01",
        "close": 0.217,
        "volume": 710000
      },
      {
        "date": "2024-03-08",
        "close": 0.233,
        "volume": 1650000
      },
      {
        "date": "2024-03-15",
        "close": 0.226,
        "volume": 1300000
      },
      {
        "date": "2024-03-22",
        "close": 0.234,
        "volume": 1010000
      },
      {
        "date": "2024-03-29",
        "close": 0.239,
        "volume": 2110000
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 3040000
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 3200000
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 430000
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 5450000
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 4310000
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 2060000
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 3380000
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 2580000
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 2430000
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 2540000
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 2640000
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 380000
      },
      {
        "date": "2024-06-28",
        "close": 0.295,
        "volume": 810000
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 370000
      },
      {
        "date": "2024-07-12",
        "close": 0.295,
        "volume": 560000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 1780000
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 2420000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.275,
        "volume": 1620000
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 1990000
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 1340000
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 880000
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "volume": 680000
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 1360000
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 620000
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 1810000
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 2680000
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 1110000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 580000
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 1580000
      },
      {
        "date": "2024-11-01",
        "close": 0.27,
        "volume": 730000
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 670000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 560000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 1810000
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 500000
      },
      {
        "date": "2024-12-06",
        "close": 0.243,
        "volume": 250000
      },
      {
        "date": "2024-12-13",
        "close": 0.243,
        "volume": 160000
      },
      {
        "date": "2024-12-20",
        "close": 0.236,
        "volume": 1520000
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 240000
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 600000
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 1890000
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 1950000
      },
      {
        "date": "2025-02-14",
        "close": 0.33,
        "volume": 1603000
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 1100000
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 340000
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 260000
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 1610000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 4510000
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 11450000
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 3670000
      },
      {
        "date": "2025-04-11",
        "close": 0.275,
        "volume": 3950000
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "volume": 580000
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 1290000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 290000
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 610000
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 1810000
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 280000
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 1220000
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 950000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 2550200
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 2930000
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 2340000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 1350000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 2240000
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 4020000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 3180000
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 5090000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 5030000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 3290000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 3030000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 2050000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 1640000
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 880000
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 2610000
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 2720000
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 910000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 713000
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 2090000
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 1310000
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 440000
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 1790000
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 980000
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 2450000
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 12580000
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 3970000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 2410000
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 2520000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 1420000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 1080000
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 3730000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 1830000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 730000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 2490000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 540000
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 1200000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 1380000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 730000
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 300000
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 1750000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 3160000
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 980000
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 21346000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 5130000
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 1700000
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 560000
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 1440000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 1040000
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 1300000
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 3010000
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 1000000
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 230000
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 650000
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 910000
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 190000
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 1630000
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 200000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.36,
      "fair_value": 0.288622,
      "market_activity": 5.021789,
      "market_dynamics": -0.767392,
      "relative_strength": 10.169633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.026235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.070833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153846
      }
    ]
  }
}