{
  "ticker": {
    "uuid": "50bc364a-52c2-4732-8261-bea611e035b1",
    "symbol": "RWR",
    "name": "STATE STREET SPDR DOW JONES REIT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.065031,
    "boundary_margin": 0.233439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167945,
    "volatility_stability": 1.1305,
    "risk_context": 0.5954,
    "current_regime": {
      "move": 0.182996,
      "interruption": -0.076657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.291873,
        "direction_boundary": 89.941972,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210798
      },
      {
        "date": "2023-08-25",
        "close": 79.83256,
        "direction_boundary": 86.512312,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206628
      },
      {
        "date": "2023-09-01",
        "close": 81.1212,
        "direction_boundary": 83.125956,
        "core_momentum": -0.024117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207242
      },
      {
        "date": "2023-09-08",
        "close": 80.174996,
        "direction_boundary": 86.659545,
        "core_momentum": -0.074828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177147
      },
      {
        "date": "2023-09-15",
        "close": 80.895913,
        "direction_boundary": 81.679609,
        "core_momentum": -0.009595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176615
      },
      {
        "date": "2023-09-22",
        "close": 76.54774,
        "direction_boundary": 76.496938,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192878
      },
      {
        "date": "2023-09-29",
        "close": 75.438089,
        "direction_boundary": 73.740213,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174936
      },
      {
        "date": "2023-10-06",
        "close": 74.164719,
        "direction_boundary": 71.193524,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175928
      },
      {
        "date": "2023-10-13",
        "close": 75.292561,
        "direction_boundary": 70.580918,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175266
      },
      {
        "date": "2023-10-20",
        "close": 72.391096,
        "direction_boundary": 72.733789,
        "core_momentum": -0.004712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2023-10-27",
        "close": 70.444659,
        "direction_boundary": 77.267071,
        "core_momentum": -0.088297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2023-11-03",
        "close": 76.338544,
        "direction_boundary": 75.840575,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21553
      },
      {
        "date": "2023-11-10",
        "close": 74.592207,
        "direction_boundary": 80.225081,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2023-11-17",
        "close": 77.511863,
        "direction_boundary": 79.323675,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2023-11-24",
        "close": 78.312267,
        "direction_boundary": 80.45262,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221955
      },
      {
        "date": "2023-12-01",
        "close": 81.8868,
        "direction_boundary": 80.951456,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226132
      },
      {
        "date": "2023-12-08",
        "close": 82.114187,
        "direction_boundary": 79.507457,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2023-12-15",
        "close": 87.280432,
        "direction_boundary": 77.599628,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2023-12-22",
        "close": 87.184077,
        "direction_boundary": 77.462783,
        "core_momentum": 0.125496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227865
      },
      {
        "date": "2023-12-29",
        "close": 87.856921,
        "direction_boundary": 77.214704,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2024-01-05",
        "close": 86.446713,
        "direction_boundary": 78.66774,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218788
      },
      {
        "date": "2024-01-12",
        "close": 87.543542,
        "direction_boundary": 81.937072,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2024-01-19",
        "close": 85.856822,
        "direction_boundary": 82.043391,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21727
      },
      {
        "date": "2024-01-26",
        "close": 85.230062,
        "direction_boundary": 85.029204,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2024-02-02",
        "close": 84.667822,
        "direction_boundary": 86.624,
        "core_momentum": -0.022582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2024-02-09",
        "close": 84.962768,
        "direction_boundary": 84.878584,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2024-02-16",
        "close": 85.285365,
        "direction_boundary": 84.276106,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2024-02-23",
        "close": 85.359101,
        "direction_boundary": 81.600392,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2024-03-01",
        "close": 86.584969,
        "direction_boundary": 82.55727,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207878
      },
      {
        "date": "2024-03-08",
        "close": 87.856921,
        "direction_boundary": 76.479325,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207476
      },
      {
        "date": "2024-03-15",
        "close": 85.340667,
        "direction_boundary": 75.743947,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2024-03-22",
        "close": 85.244132,
        "direction_boundary": 74.702879,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195514
      },
      {
        "date": "2024-03-29",
        "close": 87.385898,
        "direction_boundary": 79.217888,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195599
      },
      {
        "date": "2024-04-05",
        "close": 84.762003,
        "direction_boundary": 78.49513,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199571
      },
      {
        "date": "2024-04-12",
        "close": 83.167268,
        "direction_boundary": 76.844386,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201756
      },
      {
        "date": "2024-04-19",
        "close": 80.52483,
        "direction_boundary": 78.655743,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198975
      },
      {
        "date": "2024-04-26",
        "close": 81.563262,
        "direction_boundary": 79.780034,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194045
      },
      {
        "date": "2024-05-03",
        "close": 82.842758,
        "direction_boundary": 80.333256,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162369
      },
      {
        "date": "2024-05-10",
        "close": 84.270602,
        "direction_boundary": 79.200043,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15889
      },
      {
        "date": "2024-05-17",
        "close": 86.328922,
        "direction_boundary": 77.379762,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153995
      },
      {
        "date": "2024-05-24",
        "close": 83.361974,
        "direction_boundary": 76.817617,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2024-05-31",
        "close": 84.882535,
        "direction_boundary": 79.324964,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2024-06-07",
        "close": 84.836176,
        "direction_boundary": 80.199412,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153019
      },
      {
        "date": "2024-06-14",
        "close": 86.078586,
        "direction_boundary": 81.296934,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2024-06-21",
        "close": 86.022956,
        "direction_boundary": 77.318362,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128289
      },
      {
        "date": "2024-06-28",
        "close": 87.157666,
        "direction_boundary": 81.499681,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129199
      },
      {
        "date": "2024-07-05",
        "close": 87.167028,
        "direction_boundary": 81.724968,
        "core_momentum": 0.06659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127155
      },
      {
        "date": "2024-07-12",
        "close": 90.331291,
        "direction_boundary": 84.266201,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2024-07-19",
        "close": 91.932146,
        "direction_boundary": 84.842934,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2024-07-26",
        "close": 91.801082,
        "direction_boundary": 83.356043,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2024-08-02",
        "close": 93.083639,
        "direction_boundary": 81.535727,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2024-08-09",
        "close": 93.785768,
        "direction_boundary": 81.896186,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2024-08-16",
        "close": 94.12279,
        "direction_boundary": 79.291873,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2024-08-23",
        "close": 97.436841,
        "direction_boundary": 79.83256,
        "core_momentum": 0.220515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-08-30",
        "close": 98.0828,
        "direction_boundary": 81.1212,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-09-06",
        "close": 97.530458,
        "direction_boundary": 80.174996,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2024-09-13",
        "close": 101.321957,
        "direction_boundary": 80.895913,
        "core_momentum": 0.252498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-09-20",
        "close": 100.217274,
        "direction_boundary": 76.54774,
        "core_momentum": 0.309213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2024-09-27",
        "close": 99.965413,
        "direction_boundary": 75.438089,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-10-04",
        "close": 98.474659,
        "direction_boundary": 74.164719,
        "core_momentum": 0.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2024-10-11",
        "close": 97.927421,
        "direction_boundary": 75.292561,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-10-18",
        "close": 100.890058,
        "direction_boundary": 72.391096,
        "core_momentum": 0.39368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-10-25",
        "close": 99.040768,
        "direction_boundary": 70.444659,
        "core_momentum": 0.405937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2024-11-01",
        "close": 96.361186,
        "direction_boundary": 76.338544,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2024-11-08",
        "close": 99.993719,
        "direction_boundary": 74.592207,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-11-15",
        "close": 98.078383,
        "direction_boundary": 77.511863,
        "core_momentum": 0.265334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2024-11-22",
        "close": 100.125811,
        "direction_boundary": 78.312267,
        "core_momentum": 0.278546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2024-11-29",
        "close": 101.927924,
        "direction_boundary": 81.8868,
        "core_momentum": 0.244742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2024-12-06",
        "close": 99.295518,
        "direction_boundary": 82.114187,
        "core_momentum": 0.209237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-12-13",
        "close": 98.059513,
        "direction_boundary": 87.280432,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139904
      },
      {
        "date": "2024-12-20",
        "close": 93.870306,
        "direction_boundary": 87.184077,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155258
      },
      {
        "date": "2024-12-27",
        "close": 94.185304,
        "direction_boundary": 87.856921,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154621
      },
      {
        "date": "2025-01-03",
        "close": 94.941543,
        "direction_boundary": 86.446713,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154714
      },
      {
        "date": "2025-01-10",
        "close": 91.083765,
        "direction_boundary": 87.543542,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159346
      },
      {
        "date": "2025-01-17",
        "close": 94.233167,
        "direction_boundary": 85.856822,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164449
      },
      {
        "date": "2025-01-24",
        "close": 95.803082,
        "direction_boundary": 85.230062,
        "core_momentum": 0.124053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165808
      },
      {
        "date": "2025-01-31",
        "close": 95.50633,
        "direction_boundary": 84.667822,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164972
      },
      {
        "date": "2025-02-07",
        "close": 96.492312,
        "direction_boundary": 84.962768,
        "core_momentum": 0.135701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165234
      },
      {
        "date": "2025-02-14",
        "close": 96.884791,
        "direction_boundary": 85.285365,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16525
      },
      {
        "date": "2025-02-21",
        "close": 96.942227,
        "direction_boundary": 85.359101,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158037
      },
      {
        "date": "2025-02-28",
        "close": 99.067355,
        "direction_boundary": 86.584969,
        "core_momentum": 0.144163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160696
      },
      {
        "date": "2025-03-07",
        "close": 97.248552,
        "direction_boundary": 87.856921,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162644
      },
      {
        "date": "2025-03-14",
        "close": 94.09915,
        "direction_boundary": 85.340667,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159033
      },
      {
        "date": "2025-03-21",
        "close": 93.63009,
        "direction_boundary": 85.244132,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158639
      },
      {
        "date": "2025-03-28",
        "close": 94.656531,
        "direction_boundary": 87.385898,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159743
      },
      {
        "date": "2025-04-04",
        "close": 87.89535,
        "direction_boundary": 84.762003,
        "core_momentum": 0.036966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187845
      },
      {
        "date": "2025-04-11",
        "close": 87.413785,
        "direction_boundary": 83.167268,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187844
      },
      {
        "date": "2025-04-18",
        "close": 90.967739,
        "direction_boundary": 80.52483,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191971
      },
      {
        "date": "2025-04-25",
        "close": 91.362623,
        "direction_boundary": 81.563262,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191127
      },
      {
        "date": "2025-05-02",
        "close": 94.020865,
        "direction_boundary": 82.842758,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2025-05-09",
        "close": 93.491143,
        "direction_boundary": 84.270602,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184793
      },
      {
        "date": "2025-05-16",
        "close": 95.01289,
        "direction_boundary": 86.328922,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18491
      },
      {
        "date": "2025-05-23",
        "close": 91.497461,
        "direction_boundary": 83.361974,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188769
      },
      {
        "date": "2025-05-30",
        "close": 94.174966,
        "direction_boundary": 84.882535,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191845
      },
      {
        "date": "2025-06-06",
        "close": 94.550587,
        "direction_boundary": 84.836176,
        "core_momentum": 0.114508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189113
      },
      {
        "date": "2025-06-13",
        "close": 94.155703,
        "direction_boundary": 86.078586,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188528
      },
      {
        "date": "2025-06-20",
        "close": 93.953446,
        "direction_boundary": 86.022956,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178511
      },
      {
        "date": "2025-06-27",
        "close": 93.181678,
        "direction_boundary": 87.157666,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178805
      },
      {
        "date": "2025-07-04",
        "close": 94.83418,
        "direction_boundary": 87.167028,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180194
      },
      {
        "date": "2025-07-11",
        "close": 94.581444,
        "direction_boundary": 90.331291,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170099
      },
      {
        "date": "2025-07-18",
        "close": 94.445356,
        "direction_boundary": 91.932146,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16351
      },
      {
        "date": "2025-07-25",
        "close": 95.679872,
        "direction_boundary": 91.801082,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162872
      },
      {
        "date": "2025-08-01",
        "close": 92.617883,
        "direction_boundary": 93.083639,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2025-08-08",
        "close": 93.065031,
        "direction_boundary": 93.785768,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2025-08-15",
        "close": 93.852399,
        "direction_boundary": 94.12279,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2025-08-22",
        "close": 96.486682,
        "direction_boundary": 97.436841,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173489
      },
      {
        "date": "2025-08-29",
        "close": 97.565669,
        "direction_boundary": 98.0828,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171432
      },
      {
        "date": "2025-09-05",
        "close": 98.051699,
        "direction_boundary": 97.530458,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169601
      },
      {
        "date": "2025-09-12",
        "close": 98.537729,
        "direction_boundary": 101.321957,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16275
      },
      {
        "date": "2025-09-19",
        "close": 96.865786,
        "direction_boundary": 100.217274,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164615
      },
      {
        "date": "2025-09-26",
        "close": 97.73039,
        "direction_boundary": 99.965413,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164403
      },
      {
        "date": "2025-10-03",
        "close": 98.447119,
        "direction_boundary": 98.474659,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123455
      },
      {
        "date": "2025-10-10",
        "close": 94.932202,
        "direction_boundary": 97.927421,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135238
      },
      {
        "date": "2025-10-17",
        "close": 98.830029,
        "direction_boundary": 100.890058,
        "core_momentum": -0.020419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135449
      },
      {
        "date": "2025-10-24",
        "close": 99.831485,
        "direction_boundary": 99.040768,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2025-10-31",
        "close": 96.895843,
        "direction_boundary": 96.361186,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-11-07",
        "close": 98.427482,
        "direction_boundary": 99.993719,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13929
      },
      {
        "date": "2025-11-14",
        "close": 97.573299,
        "direction_boundary": 98.078383,
        "core_momentum": -0.00515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138497
      },
      {
        "date": "2025-11-21",
        "close": 98.250755,
        "direction_boundary": 100.125811,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126881
      },
      {
        "date": "2025-11-28",
        "close": 100.13585,
        "direction_boundary": 101.927924,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123522
      },
      {
        "date": "2025-12-05",
        "close": 98.486391,
        "direction_boundary": 99.295518,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126252
      },
      {
        "date": "2025-12-12",
        "close": 97.524208,
        "direction_boundary": 98.059513,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127005
      },
      {
        "date": "2025-12-19",
        "close": 97.033297,
        "direction_boundary": 93.870306,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2025-12-26",
        "close": 98.057774,
        "direction_boundary": 94.185304,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2026-01-02",
        "close": 97.819239,
        "direction_boundary": 94.941543,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2026-01-09",
        "close": 99.101364,
        "direction_boundary": 91.083765,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2026-01-16",
        "close": 101.963785,
        "direction_boundary": 94.233167,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2026-01-23",
        "close": 99.687763,
        "direction_boundary": 95.803082,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135056
      },
      {
        "date": "2026-01-30",
        "close": 100.303978,
        "direction_boundary": 95.50633,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2026-02-06",
        "close": 103.3453,
        "direction_boundary": 96.492312,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2026-02-13",
        "close": 106.108331,
        "direction_boundary": 96.884791,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2026-02-20",
        "close": 106.49595,
        "direction_boundary": 96.942227,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2026-02-27",
        "close": 107.489846,
        "direction_boundary": 99.067355,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2026-03-06",
        "close": 105.114435,
        "direction_boundary": 97.248552,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2026-03-13",
        "close": 103.613652,
        "direction_boundary": 94.09915,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2026-03-20",
        "close": 99.628129,
        "direction_boundary": 93.63009,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-03-27",
        "close": 99.25,
        "direction_boundary": 94.656531,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2026-04-03",
        "close": 102.64,
        "direction_boundary": 87.89535,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2026-04-10",
        "close": 105.84,
        "direction_boundary": 87.413785,
        "core_momentum": 0.210793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2026-04-17",
        "close": 109.72,
        "direction_boundary": 90.967739,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2026-04-24",
        "close": 107.338364,
        "direction_boundary": 91.362623,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2026-05-01",
        "close": 108.438813,
        "direction_boundary": 94.020865,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2026-05-08",
        "close": 109.45995,
        "direction_boundary": 93.491143,
        "core_momentum": 0.170806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2026-05-15",
        "close": 107.130171,
        "direction_boundary": 95.01289,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2026-05-22",
        "close": 110.243152,
        "direction_boundary": 91.497461,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2026-05-29",
        "close": 108.894855,
        "direction_boundary": 94.174966,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2026-06-05",
        "close": 110.144013,
        "direction_boundary": 94.550587,
        "core_momentum": 0.164922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2026-06-12",
        "close": 112.919919,
        "direction_boundary": 94.155703,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2026-06-19",
        "close": 109.569003,
        "direction_boundary": 93.953446,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2026-06-26",
        "close": 114.72,
        "direction_boundary": 93.181678,
        "core_momentum": 0.231143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16599
      },
      {
        "date": "2026-07-03",
        "close": 115.18,
        "direction_boundary": 94.83418,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165573
      },
      {
        "date": "2026-07-10",
        "close": 113.87,
        "direction_boundary": 94.581444,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2026-07-17",
        "close": 117.61,
        "direction_boundary": 94.445356,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2026-07-24",
        "close": 119.185,
        "direction_boundary": 95.679872,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2026-07-31",
        "close": 115.94,
        "direction_boundary": 92.617883,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2026-08-07",
        "close": 114.79,
        "direction_boundary": 93.065031,
        "core_momentum": 0.233439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.291873,
        "volume": 1093221
      },
      {
        "date": "2023-08-25",
        "close": 79.83256,
        "volume": 2304255
      },
      {
        "date": "2023-09-01",
        "close": 81.1212,
        "volume": 1177172
      },
      {
        "date": "2023-09-08",
        "close": 80.174996,
        "volume": 1813354
      },
      {
        "date": "2023-09-15",
        "close": 80.895913,
        "volume": 1845275
      },
      {
        "date": "2023-09-22",
        "close": 76.54774,
        "volume": 924397
      },
      {
        "date": "2023-09-29",
        "close": 75.438089,
        "volume": 1624624
      },
      {
        "date": "2023-10-06",
        "close": 74.164719,
        "volume": 1182144
      },
      {
        "date": "2023-10-13",
        "close": 75.292561,
        "volume": 1288497
      },
      {
        "date": "2023-10-20",
        "close": 72.391096,
        "volume": 1227071
      },
      {
        "date": "2023-10-27",
        "close": 70.444659,
        "volume": 1403043
      },
      {
        "date": "2023-11-03",
        "close": 76.338544,
        "volume": 2059982
      },
      {
        "date": "2023-11-10",
        "close": 74.592207,
        "volume": 2461483
      },
      {
        "date": "2023-11-17",
        "close": 77.511863,
        "volume": 1376209
      },
      {
        "date": "2023-11-24",
        "close": 78.312267,
        "volume": 695020
      },
      {
        "date": "2023-12-01",
        "close": 81.8868,
        "volume": 1484467
      },
      {
        "date": "2023-12-08",
        "close": 82.114187,
        "volume": 1359420
      },
      {
        "date": "2023-12-15",
        "close": 87.280432,
        "volume": 2437733
      },
      {
        "date": "2023-12-22",
        "close": 87.184077,
        "volume": 1469982
      },
      {
        "date": "2023-12-29",
        "close": 87.856921,
        "volume": 1184590
      },
      {
        "date": "2024-01-05",
        "close": 86.446713,
        "volume": 1240431
      },
      {
        "date": "2024-01-12",
        "close": 87.543542,
        "volume": 2143357
      },
      {
        "date": "2024-01-19",
        "close": 85.856822,
        "volume": 1581537
      },
      {
        "date": "2024-01-26",
        "close": 85.230062,
        "volume": 1872057
      },
      {
        "date": "2024-02-02",
        "close": 84.667822,
        "volume": 3554991
      },
      {
        "date": "2024-02-09",
        "close": 84.962768,
        "volume": 1077747
      },
      {
        "date": "2024-02-16",
        "close": 85.285365,
        "volume": 705064
      },
      {
        "date": "2024-02-23",
        "close": 85.359101,
        "volume": 1181140
      },
      {
        "date": "2024-03-01",
        "close": 86.584969,
        "volume": 2062647
      },
      {
        "date": "2024-03-08",
        "close": 87.856921,
        "volume": 2045103
      },
      {
        "date": "2024-03-15",
        "close": 85.340667,
        "volume": 719108
      },
      {
        "date": "2024-03-22",
        "close": 85.244132,
        "volume": 6051545
      },
      {
        "date": "2024-03-29",
        "close": 87.385898,
        "volume": 936320
      },
      {
        "date": "2024-04-05",
        "close": 84.762003,
        "volume": 941551
      },
      {
        "date": "2024-04-12",
        "close": 83.167268,
        "volume": 1166907
      },
      {
        "date": "2024-04-19",
        "close": 80.52483,
        "volume": 1538956
      },
      {
        "date": "2024-04-26",
        "close": 81.563262,
        "volume": 1075154
      },
      {
        "date": "2024-05-03",
        "close": 82.842758,
        "volume": 1958477
      },
      {
        "date": "2024-05-10",
        "close": 84.270602,
        "volume": 811232
      },
      {
        "date": "2024-05-17",
        "close": 86.328922,
        "volume": 1414796
      },
      {
        "date": "2024-05-24",
        "close": 83.361974,
        "volume": 434143
      },
      {
        "date": "2024-05-31",
        "close": 84.882535,
        "volume": 717327
      },
      {
        "date": "2024-06-07",
        "close": 84.836176,
        "volume": 458707
      },
      {
        "date": "2024-06-14",
        "close": 86.078586,
        "volume": 337905
      },
      {
        "date": "2024-06-21",
        "close": 86.022956,
        "volume": 306760
      },
      {
        "date": "2024-06-28",
        "close": 87.157666,
        "volume": 1075487
      },
      {
        "date": "2024-07-05",
        "close": 87.167028,
        "volume": 512493
      },
      {
        "date": "2024-07-12",
        "close": 90.331291,
        "volume": 737651
      },
      {
        "date": "2024-07-19",
        "close": 91.932146,
        "volume": 925834
      },
      {
        "date": "2024-07-26",
        "close": 91.801082,
        "volume": 1299595
      },
      {
        "date": "2024-08-02",
        "close": 93.083639,
        "volume": 2344246
      },
      {
        "date": "2024-08-09",
        "close": 93.785768,
        "volume": 1821218
      },
      {
        "date": "2024-08-16",
        "close": 94.12279,
        "volume": 1164676
      },
      {
        "date": "2024-08-23",
        "close": 97.436841,
        "volume": 582668
      },
      {
        "date": "2024-08-30",
        "close": 98.0828,
        "volume": 959716
      },
      {
        "date": "2024-09-06",
        "close": 97.530458,
        "volume": 847911
      },
      {
        "date": "2024-09-13",
        "close": 101.321957,
        "volume": 642947
      },
      {
        "date": "2024-09-20",
        "close": 100.217274,
        "volume": 1822421
      },
      {
        "date": "2024-09-27",
        "close": 99.965413,
        "volume": 1494225
      },
      {
        "date": "2024-10-04",
        "close": 98.474659,
        "volume": 1543524
      },
      {
        "date": "2024-10-11",
        "close": 97.927421,
        "volume": 2341024
      },
      {
        "date": "2024-10-18",
        "close": 100.890058,
        "volume": 3685871
      },
      {
        "date": "2024-10-25",
        "close": 99.040768,
        "volume": 1017639
      },
      {
        "date": "2024-11-01",
        "close": 96.361186,
        "volume": 1522769
      },
      {
        "date": "2024-11-08",
        "close": 99.993719,
        "volume": 909264
      },
      {
        "date": "2024-11-15",
        "close": 98.078383,
        "volume": 859953
      },
      {
        "date": "2024-11-22",
        "close": 100.125811,
        "volume": 1198500
      },
      {
        "date": "2024-11-29",
        "close": 101.927924,
        "volume": 1423247
      },
      {
        "date": "2024-12-06",
        "close": 99.295518,
        "volume": 647534
      },
      {
        "date": "2024-12-13",
        "close": 98.059513,
        "volume": 1254622
      },
      {
        "date": "2024-12-20",
        "close": 93.870306,
        "volume": 1018501
      },
      {
        "date": "2024-12-27",
        "close": 94.185304,
        "volume": 1626931
      },
      {
        "date": "2025-01-03",
        "close": 94.941543,
        "volume": 2024255
      },
      {
        "date": "2025-01-10",
        "close": 91.083765,
        "volume": 1638694
      },
      {
        "date": "2025-01-17",
        "close": 94.233167,
        "volume": 1302277
      },
      {
        "date": "2025-01-24",
        "close": 95.803082,
        "volume": 869517
      },
      {
        "date": "2025-01-31",
        "close": 95.50633,
        "volume": 1182295
      },
      {
        "date": "2025-02-07",
        "close": 96.492312,
        "volume": 1390112
      },
      {
        "date": "2025-02-14",
        "close": 96.884791,
        "volume": 1669987
      },
      {
        "date": "2025-02-21",
        "close": 96.942227,
        "volume": 430362
      },
      {
        "date": "2025-02-28",
        "close": 99.067355,
        "volume": 585527
      },
      {
        "date": "2025-03-07",
        "close": 97.248552,
        "volume": 645425
      },
      {
        "date": "2025-03-14",
        "close": 94.09915,
        "volume": 1463400
      },
      {
        "date": "2025-03-21",
        "close": 93.63009,
        "volume": 2305366
      },
      {
        "date": "2025-03-28",
        "close": 94.656531,
        "volume": 1170449
      },
      {
        "date": "2025-04-04",
        "close": 87.89535,
        "volume": 1388777
      },
      {
        "date": "2025-04-11",
        "close": 87.413785,
        "volume": 1645051
      },
      {
        "date": "2025-04-18",
        "close": 90.967739,
        "volume": 386636
      },
      {
        "date": "2025-04-25",
        "close": 91.362623,
        "volume": 1221379
      },
      {
        "date": "2025-05-02",
        "close": 94.020865,
        "volume": 1045866
      },
      {
        "date": "2025-05-09",
        "close": 93.491143,
        "volume": 1069439
      },
      {
        "date": "2025-05-16",
        "close": 95.01289,
        "volume": 1801696
      },
      {
        "date": "2025-05-23",
        "close": 91.497461,
        "volume": 875800
      },
      {
        "date": "2025-05-30",
        "close": 94.174966,
        "volume": 633863
      },
      {
        "date": "2025-06-06",
        "close": 94.550587,
        "volume": 745452
      },
      {
        "date": "2025-06-13",
        "close": 94.155703,
        "volume": 2252559
      },
      {
        "date": "2025-06-20",
        "close": 93.953446,
        "volume": 1225838
      },
      {
        "date": "2025-06-27",
        "close": 93.181678,
        "volume": 889601
      },
      {
        "date": "2025-07-04",
        "close": 94.83418,
        "volume": 599478
      },
      {
        "date": "2025-07-11",
        "close": 94.581444,
        "volume": 2633262
      },
      {
        "date": "2025-07-18",
        "close": 94.445356,
        "volume": 1289625
      },
      {
        "date": "2025-07-25",
        "close": 95.679872,
        "volume": 1218865
      },
      {
        "date": "2025-08-01",
        "close": 92.617883,
        "volume": 1792511
      },
      {
        "date": "2025-08-08",
        "close": 93.065031,
        "volume": 966979
      },
      {
        "date": "2025-08-15",
        "close": 93.852399,
        "volume": 1019479
      },
      {
        "date": "2025-08-22",
        "close": 96.486682,
        "volume": 1224809
      },
      {
        "date": "2025-08-29",
        "close": 97.565669,
        "volume": 1316435
      },
      {
        "date": "2025-09-05",
        "close": 98.051699,
        "volume": 536147
      },
      {
        "date": "2025-09-12",
        "close": 98.537729,
        "volume": 910826
      },
      {
        "date": "2025-09-19",
        "close": 96.865786,
        "volume": 1133920
      },
      {
        "date": "2025-09-26",
        "close": 97.73039,
        "volume": 933025
      },
      {
        "date": "2025-10-03",
        "close": 98.447119,
        "volume": 3403586
      },
      {
        "date": "2025-10-10",
        "close": 94.932202,
        "volume": 1483994
      },
      {
        "date": "2025-10-17",
        "close": 98.830029,
        "volume": 4060695
      },
      {
        "date": "2025-10-24",
        "close": 99.831485,
        "volume": 1245618
      },
      {
        "date": "2025-10-31",
        "close": 96.895843,
        "volume": 1158709
      },
      {
        "date": "2025-11-07",
        "close": 98.427482,
        "volume": 2730337
      },
      {
        "date": "2025-11-14",
        "close": 97.573299,
        "volume": 2890626
      },
      {
        "date": "2025-11-21",
        "close": 98.250755,
        "volume": 2780835
      },
      {
        "date": "2025-11-28",
        "close": 100.13585,
        "volume": 1174997
      },
      {
        "date": "2025-12-05",
        "close": 98.486391,
        "volume": 1192886
      },
      {
        "date": "2025-12-12",
        "close": 97.524208,
        "volume": 1425135
      },
      {
        "date": "2025-12-19",
        "close": 97.033297,
        "volume": 1079795
      },
      {
        "date": "2025-12-26",
        "close": 98.057774,
        "volume": 527307
      },
      {
        "date": "2026-01-02",
        "close": 97.819239,
        "volume": 1013372
      },
      {
        "date": "2026-01-09",
        "close": 99.101364,
        "volume": 1104714
      },
      {
        "date": "2026-01-16",
        "close": 101.963785,
        "volume": 1399478
      },
      {
        "date": "2026-01-23",
        "close": 99.687763,
        "volume": 1520968
      },
      {
        "date": "2026-01-30",
        "close": 100.303978,
        "volume": 1281782
      },
      {
        "date": "2026-02-06",
        "close": 103.3453,
        "volume": 1886950
      },
      {
        "date": "2026-02-13",
        "close": 106.108331,
        "volume": 2444560
      },
      {
        "date": "2026-02-20",
        "close": 106.49595,
        "volume": 2601731
      },
      {
        "date": "2026-02-27",
        "close": 107.489846,
        "volume": 1049249
      },
      {
        "date": "2026-03-06",
        "close": 105.114435,
        "volume": 1995370
      },
      {
        "date": "2026-03-13",
        "close": 103.613652,
        "volume": 1597207
      },
      {
        "date": "2026-03-20",
        "close": 99.628129,
        "volume": 1413641
      },
      {
        "date": "2026-03-27",
        "close": 99.25,
        "volume": 2388683
      },
      {
        "date": "2026-04-03",
        "close": 102.64,
        "volume": 1750128
      },
      {
        "date": "2026-04-10",
        "close": 105.84,
        "volume": 1224745
      },
      {
        "date": "2026-04-17",
        "close": 109.72,
        "volume": 1836513
      },
      {
        "date": "2026-04-24",
        "close": 107.338364,
        "volume": 1766211
      },
      {
        "date": "2026-05-01",
        "close": 108.438813,
        "volume": 1658473
      },
      {
        "date": "2026-05-08",
        "close": 109.45995,
        "volume": 1333117
      },
      {
        "date": "2026-05-15",
        "close": 107.130171,
        "volume": 1468997
      },
      {
        "date": "2026-05-22",
        "close": 110.243152,
        "volume": 1383996
      },
      {
        "date": "2026-05-29",
        "close": 108.894855,
        "volume": 737246
      },
      {
        "date": "2026-06-05",
        "close": 110.144013,
        "volume": 2353066
      },
      {
        "date": "2026-06-12",
        "close": 112.919919,
        "volume": 1458797
      },
      {
        "date": "2026-06-19",
        "close": 109.569003,
        "volume": 907753
      },
      {
        "date": "2026-06-26",
        "close": 114.72,
        "volume": 1436590
      },
      {
        "date": "2026-07-03",
        "close": 115.18,
        "volume": 1429478
      },
      {
        "date": "2026-07-10",
        "close": 113.87,
        "volume": 1532582
      },
      {
        "date": "2026-07-17",
        "close": 117.61,
        "volume": 1301056
      },
      {
        "date": "2026-07-24",
        "close": 119.185,
        "volume": 2109792
      },
      {
        "date": "2026-07-31",
        "close": 115.94,
        "volume": 1596751
      },
      {
        "date": "2026-08-07",
        "close": 114.79,
        "volume": 2729352
      }
    ],
    "sharemaestro_context": {
      "trend": 108.221147,
      "fair_value": 94.306462,
      "market_activity": 71.671848,
      "market_dynamics": 1.652759,
      "relative_strength": -1.284856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010956,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9143,
        "conditional_difference": 0.001274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042538,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031844,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.026888
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.049872
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.040828
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.126139
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.053421
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.002966
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029406
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.009177
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182996
      }
    ]
  }
}