{
  "ticker": {
    "uuid": "50bccf97-647f-4dcc-b073-15f62cecd20a",
    "symbol": "9303",
    "name": "The Sumitomo Warehouse Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3128.942139,
    "boundary_margin": 0.332719,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16583,
    "volatility_stability": 0.9509,
    "risk_context": 0.603,
    "current_regime": {
      "move": 1.153027,
      "interruption": -0.100426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2149.307129,
        "direction_boundary": 1864.888794,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2023-08-25",
        "close": 2189.826172,
        "direction_boundary": 1911.231934,
        "core_momentum": 0.145767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2023-09-01",
        "close": 2274.46582,
        "direction_boundary": 1843.433716,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2023-09-08",
        "close": 2299.67749,
        "direction_boundary": 1864.888794,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2023-09-15",
        "close": 2296.976074,
        "direction_boundary": 1840.00061,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2023-09-22",
        "close": 2257.357666,
        "direction_boundary": 1836.567871,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2023-09-29",
        "close": 2191.244385,
        "direction_boundary": 1733.626465,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2023-10-06",
        "close": 2205.94458,
        "direction_boundary": 1770.586914,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2023-10-13",
        "close": 2217.888184,
        "direction_boundary": 1799.627441,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2023-10-20",
        "close": 2191.244385,
        "direction_boundary": 1773.226929,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2023-10-27",
        "close": 2227.076172,
        "direction_boundary": 1762.666748,
        "core_momentum": 0.26347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2023-11-03",
        "close": 2215.13208,
        "direction_boundary": 1770.586914,
        "core_momentum": 0.251072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145255
      },
      {
        "date": "2023-11-10",
        "close": 2160.006348,
        "direction_boundary": 1784.667236,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150642
      },
      {
        "date": "2023-11-17",
        "close": 2218.807129,
        "direction_boundary": 1780.26709,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2023-11-24",
        "close": 2242.695068,
        "direction_boundary": 1808.42749,
        "core_momentum": 0.240135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2023-12-01",
        "close": 2238.101318,
        "direction_boundary": 1751.226563,
        "core_momentum": 0.278019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153932
      },
      {
        "date": "2023-12-08",
        "close": 2305.170898,
        "direction_boundary": 1725.706299,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2023-12-15",
        "close": 2280.364258,
        "direction_boundary": 1747.706543,
        "core_momentum": 0.304775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143428
      },
      {
        "date": "2023-12-22",
        "close": 2257.39502,
        "direction_boundary": 1743.306519,
        "core_momentum": 0.294893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2023-12-29",
        "close": 2251.882568,
        "direction_boundary": 1722.186157,
        "core_momentum": 0.307572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2024-01-05",
        "close": 2328.139893,
        "direction_boundary": 1674.665527,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2024-01-12",
        "close": 2389.696533,
        "direction_boundary": 1690.505737,
        "core_momentum": 0.413599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2024-01-19",
        "close": 2422.771973,
        "direction_boundary": 1702.825928,
        "core_momentum": 0.422795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2024-01-26",
        "close": 2408.072021,
        "direction_boundary": 1740.666504,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-02-02",
        "close": 2462.278564,
        "direction_boundary": 1740.666504,
        "core_momentum": 0.414561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-02-09",
        "close": 2358.45874,
        "direction_boundary": 1804.027344,
        "core_momentum": 0.30733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2024-02-16",
        "close": 2356.621338,
        "direction_boundary": 1833.067871,
        "core_momentum": 0.285616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2024-02-23",
        "close": 2379.590088,
        "direction_boundary": 1884.988525,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2024-03-01",
        "close": 2358.45874,
        "direction_boundary": 1940.429321,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-03-08",
        "close": 2342.839844,
        "direction_boundary": 1993.230225,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2024-03-15",
        "close": 2325.383301,
        "direction_boundary": 2009.070557,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-03-22",
        "close": 2395.209473,
        "direction_boundary": 1903.469238,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      },
      {
        "date": "2024-03-29",
        "close": 2404.61377,
        "direction_boundary": 1958.417603,
        "core_momentum": 0.227835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128725
      },
      {
        "date": "2024-04-05",
        "close": 2431.779053,
        "direction_boundary": 1936.807617,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-04-12",
        "close": 2475.805908,
        "direction_boundary": 2004.338989,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2024-04-19",
        "close": 2440.209717,
        "direction_boundary": 2034.953247,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2024-04-26",
        "close": 2438.336426,
        "direction_boundary": 2029.550903,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2024-05-03",
        "close": 2419.601563,
        "direction_boundary": 2018.745972,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130563
      },
      {
        "date": "2024-05-10",
        "close": 2391.499268,
        "direction_boundary": 2024.148193,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-05-17",
        "close": 2336.231689,
        "direction_boundary": 2018.745972,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126866
      },
      {
        "date": "2024-05-24",
        "close": 2365.270264,
        "direction_boundary": 2017.845459,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127113
      },
      {
        "date": "2024-05-31",
        "close": 2384.005371,
        "direction_boundary": 2006.139771,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2024-06-07",
        "close": 2444.893311,
        "direction_boundary": 2093.481201,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2024-06-14",
        "close": 2390.562256,
        "direction_boundary": 2163.713623,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2024-06-21",
        "close": 2403.676758,
        "direction_boundary": 2121.394043,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2024-06-28",
        "close": 2449.577148,
        "direction_boundary": 2132.198975,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2024-07-05",
        "close": 2499.224609,
        "direction_boundary": 2140.302734,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-07-12",
        "close": 2619.127197,
        "direction_boundary": 2115.091064,
        "core_momentum": 0.238305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2024-07-19",
        "close": 2639.735596,
        "direction_boundary": 2155.609863,
        "core_momentum": 0.224589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2024-07-26",
        "close": 2567.606689,
        "direction_boundary": 2189.826172,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-08-02",
        "close": 2490.793701,
        "direction_boundary": 2097.98291,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2024-08-09",
        "close": 2374.638184,
        "direction_boundary": 2171.817383,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14791
      },
      {
        "date": "2024-08-16",
        "close": 2457.071045,
        "direction_boundary": 2149.307129,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-08-23",
        "close": 2497.35083,
        "direction_boundary": 2189.826172,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2024-08-30",
        "close": 2460.818115,
        "direction_boundary": 2274.46582,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2024-09-06",
        "close": 2563.859375,
        "direction_boundary": 2299.67749,
        "core_momentum": 0.114878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2024-09-13",
        "close": 2502.034912,
        "direction_boundary": 2296.976074,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2024-09-20",
        "close": 2517.959229,
        "direction_boundary": 2257.357666,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2024-09-27",
        "close": 2589.786133,
        "direction_boundary": 2191.244385,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2024-10-04",
        "close": 2612.687744,
        "direction_boundary": 2205.94458,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2024-10-11",
        "close": 2602.191162,
        "direction_boundary": 2217.888184,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167819
      },
      {
        "date": "2024-10-18",
        "close": 2604.099854,
        "direction_boundary": 2191.244385,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166164
      },
      {
        "date": "2024-10-25",
        "close": 2510.584961,
        "direction_boundary": 2227.076172,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174767
      },
      {
        "date": "2024-11-01",
        "close": 2506.767822,
        "direction_boundary": 2215.13208,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2024-11-08",
        "close": 2591.69458,
        "direction_boundary": 2160.006348,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2024-11-15",
        "close": 2606.008057,
        "direction_boundary": 2218.807129,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2024-11-22",
        "close": 2631.772217,
        "direction_boundary": 2242.695068,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2024-11-29",
        "close": 2623.184326,
        "direction_boundary": 2238.101318,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2024-12-06",
        "close": 2657.536621,
        "direction_boundary": 2305.170898,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-12-13",
        "close": 2645.131836,
        "direction_boundary": 2280.364258,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2024-12-20",
        "close": 2641.314453,
        "direction_boundary": 2257.39502,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2024-12-27",
        "close": 2695.705811,
        "direction_boundary": 2251.882568,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-01-03",
        "close": 2680.438232,
        "direction_boundary": 2328.139893,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2025-01-10",
        "close": 2593.603027,
        "direction_boundary": 2389.696533,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16243
      },
      {
        "date": "2025-01-17",
        "close": 2513.44751,
        "direction_boundary": 2422.771973,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167494
      },
      {
        "date": "2025-01-24",
        "close": 2533.486572,
        "direction_boundary": 2408.072021,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163757
      },
      {
        "date": "2025-01-31",
        "close": 2586.92334,
        "direction_boundary": 2462.278564,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2025-02-07",
        "close": 2727.195557,
        "direction_boundary": 2358.45874,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2025-02-14",
        "close": 2638.452148,
        "direction_boundary": 2356.621338,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2025-02-21",
        "close": 2610.779297,
        "direction_boundary": 2379.590088,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16209
      },
      {
        "date": "2025-02-28",
        "close": 2620.321289,
        "direction_boundary": 2358.45874,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160355
      },
      {
        "date": "2025-03-07",
        "close": 2725.287109,
        "direction_boundary": 2342.839844,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-03-14",
        "close": 2707.156738,
        "direction_boundary": 2325.383301,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2025-03-21",
        "close": 2691.888916,
        "direction_boundary": 2395.209473,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2025-03-28",
        "close": 2761.631592,
        "direction_boundary": 2404.61377,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2025-04-04",
        "close": 2610.042969,
        "direction_boundary": 2431.779053,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174825
      },
      {
        "date": "2025-04-11",
        "close": 2656.685547,
        "direction_boundary": 2475.805908,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176426
      },
      {
        "date": "2025-04-18",
        "close": 2683.893799,
        "direction_boundary": 2440.209717,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2025-04-25",
        "close": 2666.402832,
        "direction_boundary": 2438.336426,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2025-05-02",
        "close": 2718.875732,
        "direction_boundary": 2419.601563,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-05-09",
        "close": 2878.238037,
        "direction_boundary": 2391.499268,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-05-16",
        "close": 2895.729004,
        "direction_boundary": 2336.231689,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2025-05-23",
        "close": 2907.389648,
        "direction_boundary": 2365.270264,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2025-05-30",
        "close": 2915.16333,
        "direction_boundary": 2384.005371,
        "core_momentum": 0.222801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2025-06-06",
        "close": 2944.315186,
        "direction_boundary": 2444.893311,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2025-06-13",
        "close": 2880.181396,
        "direction_boundary": 2390.562256,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2025-06-20",
        "close": 2890.870361,
        "direction_boundary": 2403.676758,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-06-27",
        "close": 2878.238037,
        "direction_boundary": 2449.577148,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-07-04",
        "close": 2924.880615,
        "direction_boundary": 2499.224609,
        "core_momentum": 0.170315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2025-07-11",
        "close": 2992.901123,
        "direction_boundary": 2619.127197,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-07-18",
        "close": 3007.477051,
        "direction_boundary": 2639.735596,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-07-25",
        "close": 3065.780273,
        "direction_boundary": 2567.606689,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2025-08-01",
        "close": 3104.64917,
        "direction_boundary": 2490.793701,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169039
      },
      {
        "date": "2025-08-08",
        "close": 3128.942139,
        "direction_boundary": 2374.638184,
        "core_momentum": 0.31765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2025-08-15",
        "close": 3031.77002,
        "direction_boundary": 2457.071045,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2025-08-22",
        "close": 3022.052734,
        "direction_boundary": 2497.35083,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2025-08-29",
        "close": 2992.901123,
        "direction_boundary": 2460.818115,
        "core_momentum": 0.216222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2025-09-05",
        "close": 3031.77002,
        "direction_boundary": 2563.859375,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2025-09-12",
        "close": 3090.073242,
        "direction_boundary": 2502.034912,
        "core_momentum": 0.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2025-09-19",
        "close": 3094.931885,
        "direction_boundary": 2517.959229,
        "core_momentum": 0.229143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2025-09-26",
        "close": 3114.366211,
        "direction_boundary": 2589.786133,
        "core_momentum": 0.202557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2025-10-03",
        "close": 3140.537354,
        "direction_boundary": 2612.687744,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2025-10-10",
        "close": 3140.537354,
        "direction_boundary": 2602.191162,
        "core_momentum": 0.206882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2025-10-17",
        "close": 3194.854736,
        "direction_boundary": 2604.099854,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      },
      {
        "date": "2025-10-24",
        "close": 3234.358398,
        "direction_boundary": 2510.584961,
        "core_momentum": 0.288289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-10-31",
        "close": 3209.668701,
        "direction_boundary": 2506.767822,
        "core_momentum": 0.280401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2025-11-07",
        "close": 3293.614014,
        "direction_boundary": 2591.69458,
        "core_momentum": 0.270834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2025-11-14",
        "close": 3249.172363,
        "direction_boundary": 2606.008057,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2025-11-21",
        "close": 3303.489746,
        "direction_boundary": 2631.772217,
        "core_momentum": 0.255234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2025-11-28",
        "close": 3412.124756,
        "direction_boundary": 2623.184326,
        "core_momentum": 0.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2025-12-05",
        "close": 3323.241699,
        "direction_boundary": 2657.536621,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2025-12-12",
        "close": 3471.380127,
        "direction_boundary": 2645.131836,
        "core_momentum": 0.312366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2025-12-19",
        "close": 3476.318115,
        "direction_boundary": 2641.314453,
        "core_momentum": 0.316132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-12-26",
        "close": 3476.318115,
        "direction_boundary": 2695.705811,
        "core_momentum": 0.289576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2026-01-02",
        "close": 3505.945801,
        "direction_boundary": 2680.438232,
        "core_momentum": 0.307975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2026-01-09",
        "close": 3589.891113,
        "direction_boundary": 2593.603027,
        "core_momentum": 0.384133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2026-01-16",
        "close": 3693.587891,
        "direction_boundary": 2513.44751,
        "core_momentum": 0.469531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2026-01-23",
        "close": 3703.463867,
        "direction_boundary": 2533.486572,
        "core_momentum": 0.461805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-01-30",
        "close": 3659.022217,
        "direction_boundary": 2586.92334,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2026-02-06",
        "close": 3678.77417,
        "direction_boundary": 2727.195557,
        "core_momentum": 0.348922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2026-02-13",
        "close": 3733.091553,
        "direction_boundary": 2638.452148,
        "core_momentum": 0.414879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2026-02-20",
        "close": 3802.2229,
        "direction_boundary": 2610.779297,
        "core_momentum": 0.456356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2026-02-27",
        "close": 3994.802979,
        "direction_boundary": 2620.321289,
        "core_momentum": 0.524547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2026-03-06",
        "close": 3920.733887,
        "direction_boundary": 2725.287109,
        "core_momentum": 0.43865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2026-03-13",
        "close": 3910.85791,
        "direction_boundary": 2707.156738,
        "core_momentum": 0.444637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2026-03-20",
        "close": 4029.368652,
        "direction_boundary": 2691.888916,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2026-03-27",
        "close": 4098.5,
        "direction_boundary": 2761.631592,
        "core_momentum": 0.484086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2026-04-03",
        "close": 4080.0,
        "direction_boundary": 2610.042969,
        "core_momentum": 0.563193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2026-04-10",
        "close": 4100.0,
        "direction_boundary": 2656.685547,
        "core_momentum": 0.543276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "direction_boundary": 2683.893799,
        "core_momentum": 0.443798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-04-24",
        "close": 3770.0,
        "direction_boundary": 2666.402832,
        "core_momentum": 0.41389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2026-05-01",
        "close": 3805.0,
        "direction_boundary": 2718.875732,
        "core_momentum": 0.399476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "direction_boundary": 2878.238037,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2026-05-15",
        "close": 3965.0,
        "direction_boundary": 2895.729004,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "direction_boundary": 2907.389648,
        "core_momentum": 0.365486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2026-05-29",
        "close": 3910.0,
        "direction_boundary": 2915.16333,
        "core_momentum": 0.341263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173988
      },
      {
        "date": "2026-06-05",
        "close": 3910.0,
        "direction_boundary": 2944.315186,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168142
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "direction_boundary": 2880.181396,
        "core_momentum": 0.340193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161141
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "direction_boundary": 2890.870361,
        "core_momentum": 0.309294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164444
      },
      {
        "date": "2026-06-26",
        "close": 3750.0,
        "direction_boundary": 2878.238037,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165316
      },
      {
        "date": "2026-07-03",
        "close": 3800.0,
        "direction_boundary": 2924.880615,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165768
      },
      {
        "date": "2026-07-10",
        "close": 3865.0,
        "direction_boundary": 2992.901123,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16436
      },
      {
        "date": "2026-07-17",
        "close": 3960.0,
        "direction_boundary": 3007.477051,
        "core_momentum": 0.316718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "direction_boundary": 3065.780273,
        "core_momentum": 0.301463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "direction_boundary": 3104.64917,
        "core_momentum": 0.310937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2026-08-07",
        "close": 4170.0,
        "direction_boundary": 3128.942139,
        "core_momentum": 0.332719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2149.307129,
        "volume": 735200
      },
      {
        "date": "2023-08-25",
        "close": 2189.826172,
        "volume": 752600
      },
      {
        "date": "2023-09-01",
        "close": 2274.46582,
        "volume": 773000
      },
      {
        "date": "2023-09-08",
        "close": 2299.67749,
        "volume": 899300
      },
      {
        "date": "2023-09-15",
        "close": 2296.976074,
        "volume": 1169800
      },
      {
        "date": "2023-09-22",
        "close": 2257.357666,
        "volume": 826000
      },
      {
        "date": "2023-09-29",
        "close": 2191.244385,
        "volume": 1279200
      },
      {
        "date": "2023-10-06",
        "close": 2205.94458,
        "volume": 1179400
      },
      {
        "date": "2023-10-13",
        "close": 2217.888184,
        "volume": 612500
      },
      {
        "date": "2023-10-20",
        "close": 2191.244385,
        "volume": 765100
      },
      {
        "date": "2023-10-27",
        "close": 2227.076172,
        "volume": 818300
      },
      {
        "date": "2023-11-03",
        "close": 2215.13208,
        "volume": 847400
      },
      {
        "date": "2023-11-10",
        "close": 2160.006348,
        "volume": 2278600
      },
      {
        "date": "2023-11-17",
        "close": 2218.807129,
        "volume": 794900
      },
      {
        "date": "2023-11-24",
        "close": 2242.695068,
        "volume": 590800
      },
      {
        "date": "2023-12-01",
        "close": 2238.101318,
        "volume": 625200
      },
      {
        "date": "2023-12-08",
        "close": 2305.170898,
        "volume": 854800
      },
      {
        "date": "2023-12-15",
        "close": 2280.364258,
        "volume": 959000
      },
      {
        "date": "2023-12-22",
        "close": 2257.39502,
        "volume": 660300
      },
      {
        "date": "2023-12-29",
        "close": 2251.882568,
        "volume": 443700
      },
      {
        "date": "2024-01-05",
        "close": 2328.139893,
        "volume": 370300
      },
      {
        "date": "2024-01-12",
        "close": 2389.696533,
        "volume": 631800
      },
      {
        "date": "2024-01-19",
        "close": 2422.771973,
        "volume": 686000
      },
      {
        "date": "2024-01-26",
        "close": 2408.072021,
        "volume": 617900
      },
      {
        "date": "2024-02-02",
        "close": 2462.278564,
        "volume": 603500
      },
      {
        "date": "2024-02-09",
        "close": 2358.45874,
        "volume": 1537200
      },
      {
        "date": "2024-02-16",
        "close": 2356.621338,
        "volume": 783300
      },
      {
        "date": "2024-02-23",
        "close": 2379.590088,
        "volume": 724600
      },
      {
        "date": "2024-03-01",
        "close": 2358.45874,
        "volume": 1272200
      },
      {
        "date": "2024-03-08",
        "close": 2342.839844,
        "volume": 1437200
      },
      {
        "date": "2024-03-15",
        "close": 2325.383301,
        "volume": 917900
      },
      {
        "date": "2024-03-22",
        "close": 2395.209473,
        "volume": 1062200
      },
      {
        "date": "2024-03-29",
        "close": 2404.61377,
        "volume": 1113800
      },
      {
        "date": "2024-04-05",
        "close": 2431.779053,
        "volume": 734800
      },
      {
        "date": "2024-04-12",
        "close": 2475.805908,
        "volume": 678600
      },
      {
        "date": "2024-04-19",
        "close": 2440.209717,
        "volume": 692600
      },
      {
        "date": "2024-04-26",
        "close": 2438.336426,
        "volume": 687300
      },
      {
        "date": "2024-05-03",
        "close": 2419.601563,
        "volume": 322300
      },
      {
        "date": "2024-05-10",
        "close": 2391.499268,
        "volume": 1106600
      },
      {
        "date": "2024-05-17",
        "close": 2336.231689,
        "volume": 875800
      },
      {
        "date": "2024-05-24",
        "close": 2365.270264,
        "volume": 585200
      },
      {
        "date": "2024-05-31",
        "close": 2384.005371,
        "volume": 777400
      },
      {
        "date": "2024-06-07",
        "close": 2444.893311,
        "volume": 675700
      },
      {
        "date": "2024-06-14",
        "close": 2390.562256,
        "volume": 647200
      },
      {
        "date": "2024-06-21",
        "close": 2403.676758,
        "volume": 514100
      },
      {
        "date": "2024-06-28",
        "close": 2449.577148,
        "volume": 740000
      },
      {
        "date": "2024-07-05",
        "close": 2499.224609,
        "volume": 792100
      },
      {
        "date": "2024-07-12",
        "close": 2619.127197,
        "volume": 895000
      },
      {
        "date": "2024-07-19",
        "close": 2639.735596,
        "volume": 632600
      },
      {
        "date": "2024-07-26",
        "close": 2567.606689,
        "volume": 748400
      },
      {
        "date": "2024-08-02",
        "close": 2490.793701,
        "volume": 789600
      },
      {
        "date": "2024-08-09",
        "close": 2374.638184,
        "volume": 1329400
      },
      {
        "date": "2024-08-16",
        "close": 2457.071045,
        "volume": 589800
      },
      {
        "date": "2024-08-23",
        "close": 2497.35083,
        "volume": 599200
      },
      {
        "date": "2024-08-30",
        "close": 2460.818115,
        "volume": 508200
      },
      {
        "date": "2024-09-06",
        "close": 2563.859375,
        "volume": 817300
      },
      {
        "date": "2024-09-13",
        "close": 2502.034912,
        "volume": 804000
      },
      {
        "date": "2024-09-20",
        "close": 2517.959229,
        "volume": 450500
      },
      {
        "date": "2024-09-27",
        "close": 2589.786133,
        "volume": 682000
      },
      {
        "date": "2024-10-04",
        "close": 2612.687744,
        "volume": 617700
      },
      {
        "date": "2024-10-11",
        "close": 2602.191162,
        "volume": 610200
      },
      {
        "date": "2024-10-18",
        "close": 2604.099854,
        "volume": 286800
      },
      {
        "date": "2024-10-25",
        "close": 2510.584961,
        "volume": 517700
      },
      {
        "date": "2024-11-01",
        "close": 2506.767822,
        "volume": 837200
      },
      {
        "date": "2024-11-08",
        "close": 2591.69458,
        "volume": 659900
      },
      {
        "date": "2024-11-15",
        "close": 2606.008057,
        "volume": 510400
      },
      {
        "date": "2024-11-22",
        "close": 2631.772217,
        "volume": 388100
      },
      {
        "date": "2024-11-29",
        "close": 2623.184326,
        "volume": 424500
      },
      {
        "date": "2024-12-06",
        "close": 2657.536621,
        "volume": 578600
      },
      {
        "date": "2024-12-13",
        "close": 2645.131836,
        "volume": 615600
      },
      {
        "date": "2024-12-20",
        "close": 2641.314453,
        "volume": 570600
      },
      {
        "date": "2024-12-27",
        "close": 2695.705811,
        "volume": 487400
      },
      {
        "date": "2025-01-03",
        "close": 2680.438232,
        "volume": 72000
      },
      {
        "date": "2025-01-10",
        "close": 2593.603027,
        "volume": 457900
      },
      {
        "date": "2025-01-17",
        "close": 2513.44751,
        "volume": 512500
      },
      {
        "date": "2025-01-24",
        "close": 2533.486572,
        "volume": 405100
      },
      {
        "date": "2025-01-31",
        "close": 2586.92334,
        "volume": 528500
      },
      {
        "date": "2025-02-07",
        "close": 2727.195557,
        "volume": 1064300
      },
      {
        "date": "2025-02-14",
        "close": 2638.452148,
        "volume": 588000
      },
      {
        "date": "2025-02-21",
        "close": 2610.779297,
        "volume": 581600
      },
      {
        "date": "2025-02-28",
        "close": 2620.321289,
        "volume": 460500
      },
      {
        "date": "2025-03-07",
        "close": 2725.287109,
        "volume": 567900
      },
      {
        "date": "2025-03-14",
        "close": 2707.156738,
        "volume": 817300
      },
      {
        "date": "2025-03-21",
        "close": 2691.888916,
        "volume": 645300
      },
      {
        "date": "2025-03-28",
        "close": 2761.631592,
        "volume": 764100
      },
      {
        "date": "2025-04-04",
        "close": 2610.042969,
        "volume": 756000
      },
      {
        "date": "2025-04-11",
        "close": 2656.685547,
        "volume": 1027600
      },
      {
        "date": "2025-04-18",
        "close": 2683.893799,
        "volume": 497500
      },
      {
        "date": "2025-04-25",
        "close": 2666.402832,
        "volume": 431800
      },
      {
        "date": "2025-05-02",
        "close": 2718.875732,
        "volume": 546100
      },
      {
        "date": "2025-05-09",
        "close": 2878.238037,
        "volume": 637100
      },
      {
        "date": "2025-05-16",
        "close": 2895.729004,
        "volume": 922900
      },
      {
        "date": "2025-05-23",
        "close": 2907.389648,
        "volume": 600800
      },
      {
        "date": "2025-05-30",
        "close": 2915.16333,
        "volume": 461000
      },
      {
        "date": "2025-06-06",
        "close": 2944.315186,
        "volume": 682000
      },
      {
        "date": "2025-06-13",
        "close": 2880.181396,
        "volume": 659800
      },
      {
        "date": "2025-06-20",
        "close": 2890.870361,
        "volume": 627500
      },
      {
        "date": "2025-06-27",
        "close": 2878.238037,
        "volume": 735700
      },
      {
        "date": "2025-07-04",
        "close": 2924.880615,
        "volume": 741500
      },
      {
        "date": "2025-07-11",
        "close": 2992.901123,
        "volume": 608800
      },
      {
        "date": "2025-07-18",
        "close": 3007.477051,
        "volume": 464900
      },
      {
        "date": "2025-07-25",
        "close": 3065.780273,
        "volume": 491800
      },
      {
        "date": "2025-08-01",
        "close": 3104.64917,
        "volume": 491600
      },
      {
        "date": "2025-08-08",
        "close": 3128.942139,
        "volume": 933000
      },
      {
        "date": "2025-08-15",
        "close": 3031.77002,
        "volume": 489100
      },
      {
        "date": "2025-08-22",
        "close": 3022.052734,
        "volume": 515500
      },
      {
        "date": "2025-08-29",
        "close": 2992.901123,
        "volume": 572500
      },
      {
        "date": "2025-09-05",
        "close": 3031.77002,
        "volume": 398500
      },
      {
        "date": "2025-09-12",
        "close": 3090.073242,
        "volume": 483600
      },
      {
        "date": "2025-09-19",
        "close": 3094.931885,
        "volume": 481100
      },
      {
        "date": "2025-09-26",
        "close": 3114.366211,
        "volume": 459200
      },
      {
        "date": "2025-10-03",
        "close": 3140.537354,
        "volume": 587500
      },
      {
        "date": "2025-10-10",
        "close": 3140.537354,
        "volume": 702100
      },
      {
        "date": "2025-10-17",
        "close": 3194.854736,
        "volume": 359600
      },
      {
        "date": "2025-10-24",
        "close": 3234.358398,
        "volume": 369700
      },
      {
        "date": "2025-10-31",
        "close": 3209.668701,
        "volume": 512100
      },
      {
        "date": "2025-11-07",
        "close": 3293.614014,
        "volume": 792500
      },
      {
        "date": "2025-11-14",
        "close": 3249.172363,
        "volume": 335400
      },
      {
        "date": "2025-11-21",
        "close": 3303.489746,
        "volume": 436800
      },
      {
        "date": "2025-11-28",
        "close": 3412.124756,
        "volume": 280200
      },
      {
        "date": "2025-12-05",
        "close": 3323.241699,
        "volume": 411200
      },
      {
        "date": "2025-12-12",
        "close": 3471.380127,
        "volume": 433400
      },
      {
        "date": "2025-12-19",
        "close": 3476.318115,
        "volume": 373900
      },
      {
        "date": "2025-12-26",
        "close": 3476.318115,
        "volume": 296200
      },
      {
        "date": "2026-01-02",
        "close": 3505.945801,
        "volume": 119400
      },
      {
        "date": "2026-01-09",
        "close": 3589.891113,
        "volume": 443300
      },
      {
        "date": "2026-01-16",
        "close": 3693.587891,
        "volume": 354600
      },
      {
        "date": "2026-01-23",
        "close": 3703.463867,
        "volume": 417400
      },
      {
        "date": "2026-01-30",
        "close": 3659.022217,
        "volume": 417500
      },
      {
        "date": "2026-02-06",
        "close": 3678.77417,
        "volume": 743000
      },
      {
        "date": "2026-02-13",
        "close": 3733.091553,
        "volume": 346200
      },
      {
        "date": "2026-02-20",
        "close": 3802.2229,
        "volume": 381300
      },
      {
        "date": "2026-02-27",
        "close": 3994.802979,
        "volume": 428800
      },
      {
        "date": "2026-03-06",
        "close": 3920.733887,
        "volume": 710400
      },
      {
        "date": "2026-03-13",
        "close": 3910.85791,
        "volume": 604000
      },
      {
        "date": "2026-03-20",
        "close": 4029.368652,
        "volume": 409900
      },
      {
        "date": "2026-03-27",
        "close": 4098.5,
        "volume": 1105600
      },
      {
        "date": "2026-04-03",
        "close": 4080.0,
        "volume": 959500
      },
      {
        "date": "2026-04-10",
        "close": 4100.0,
        "volume": 573000
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "volume": 530900
      },
      {
        "date": "2026-04-24",
        "close": 3770.0,
        "volume": 477800
      },
      {
        "date": "2026-05-01",
        "close": 3805.0,
        "volume": 526600
      },
      {
        "date": "2026-05-08",
        "close": 3765.0,
        "volume": 285500
      },
      {
        "date": "2026-05-15",
        "close": 3965.0,
        "volume": 1018100
      },
      {
        "date": "2026-05-22",
        "close": 3970.0,
        "volume": 803400
      },
      {
        "date": "2026-05-29",
        "close": 3910.0,
        "volume": 605100
      },
      {
        "date": "2026-06-05",
        "close": 3910.0,
        "volume": 97500
      },
      {
        "date": "2026-06-12",
        "close": 3860.0,
        "volume": 176700
      },
      {
        "date": "2026-06-19",
        "close": 3785.0,
        "volume": 129800
      },
      {
        "date": "2026-06-26",
        "close": 3750.0,
        "volume": 96800
      },
      {
        "date": "2026-07-03",
        "close": 3800.0,
        "volume": 94200
      },
      {
        "date": "2026-07-10",
        "close": 3865.0,
        "volume": 584900
      },
      {
        "date": "2026-07-17",
        "close": 3960.0,
        "volume": 493700
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "volume": 505200
      },
      {
        "date": "2026-07-31",
        "close": 4070.0,
        "volume": 669800
      },
      {
        "date": "2026-08-07",
        "close": 4170.0,
        "volume": 812700
      }
    ],
    "sharemaestro_context": {
      "trend": 3887.480868,
      "fair_value": 2890.05027,
      "market_activity": 40.248782,
      "market_dynamics": 0.390558,
      "relative_strength": -3.820506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.022222,
        "directional_follow_through": 0.678,
        "regime_survival": 0.9831,
        "conditional_difference": 0.002061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.035201,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.020119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.088638,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.023681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.068939
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.465524
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.113659
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.028867
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.153027
      }
    ]
  }
}