{
  "ticker": {
    "uuid": "50be6240-87b9-4e61-b89a-444330053810",
    "symbol": "6220",
    "name": "YFC-Boneagle Electric Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.832853,
    "boundary_margin": 0.438356,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595825,
    "volatility_stability": 1.0882,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.012692,
      "interruption": -0.40638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.050573,
        "direction_boundary": 23.715561,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2023-08-18",
        "close": 24.096386,
        "direction_boundary": 23.100103,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199511
      },
      {
        "date": "2023-08-25",
        "close": 24.554491,
        "direction_boundary": 24.536167,
        "core_momentum": 0.000747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2023-09-01",
        "close": 24.920979,
        "direction_boundary": 24.207924,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2023-09-08",
        "close": 25.058409,
        "direction_boundary": 24.289986,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2023-09-15",
        "close": 25.653946,
        "direction_boundary": 24.536167,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-09-22",
        "close": 25.974621,
        "direction_boundary": 26.464596,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186832
      },
      {
        "date": "2023-09-29",
        "close": 26.341105,
        "direction_boundary": 26.505625,
        "core_momentum": -0.006207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185273
      },
      {
        "date": "2023-10-06",
        "close": 25.837189,
        "direction_boundary": 23.961742,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2023-10-13",
        "close": 27.165697,
        "direction_boundary": 24.782349,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2023-10-20",
        "close": 26.478537,
        "direction_boundary": 19.325308,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2023-10-27",
        "close": 26.203674,
        "direction_boundary": 19.366339,
        "core_momentum": 0.353053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2023-11-03",
        "close": 23.455036,
        "direction_boundary": 19.202217,
        "core_momentum": 0.221475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2023-11-10",
        "close": 24.325438,
        "direction_boundary": 22.977013,
        "core_momentum": 0.058686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2023-11-17",
        "close": 23.867332,
        "direction_boundary": 25.643988,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254696
      },
      {
        "date": "2023-11-24",
        "close": 23.867332,
        "direction_boundary": 21.910223,
        "core_momentum": 0.089324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254646
      },
      {
        "date": "2023-12-01",
        "close": 24.188005,
        "direction_boundary": 21.49992,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253344
      },
      {
        "date": "2023-12-08",
        "close": 23.958952,
        "direction_boundary": 21.746101,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2023-12-15",
        "close": 23.867332,
        "direction_boundary": 21.130648,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25388
      },
      {
        "date": "2023-12-22",
        "close": 24.004765,
        "direction_boundary": 20.925493,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253898
      },
      {
        "date": "2023-12-29",
        "close": 23.592468,
        "direction_boundary": 21.212706,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254154
      },
      {
        "date": "2024-01-05",
        "close": 23.82152,
        "direction_boundary": 21.49992,
        "core_momentum": 0.107982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253939
      },
      {
        "date": "2024-01-12",
        "close": 24.142197,
        "direction_boundary": 22.56671,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220708
      },
      {
        "date": "2024-01-19",
        "close": 24.554491,
        "direction_boundary": 21.705072,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206781
      },
      {
        "date": "2024-01-26",
        "close": 23.088554,
        "direction_boundary": 21.705072,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225111
      },
      {
        "date": "2024-02-02",
        "close": 22.996931,
        "direction_boundary": 22.279495,
        "core_momentum": 0.032202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221165
      },
      {
        "date": "2024-02-09",
        "close": 22.813686,
        "direction_boundary": 21.828163,
        "core_momentum": 0.045149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219404
      },
      {
        "date": "2024-02-16",
        "close": 23.363415,
        "direction_boundary": 21.910223,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222274
      },
      {
        "date": "2024-02-23",
        "close": 23.317606,
        "direction_boundary": 22.648769,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220391
      },
      {
        "date": "2024-03-01",
        "close": 23.134363,
        "direction_boundary": 22.935984,
        "core_momentum": 0.008649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219174
      },
      {
        "date": "2024-03-08",
        "close": 23.638279,
        "direction_boundary": 22.320526,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221516
      },
      {
        "date": "2024-03-15",
        "close": 23.729898,
        "direction_boundary": 22.238468,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21861
      },
      {
        "date": "2024-03-22",
        "close": 22.813686,
        "direction_boundary": 23.141136,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223058
      },
      {
        "date": "2024-03-29",
        "close": 22.126528,
        "direction_boundary": 22.812891,
        "core_momentum": -0.030087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2024-04-05",
        "close": 21.851665,
        "direction_boundary": 23.715561,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-04-12",
        "close": 21.897474,
        "direction_boundary": 23.469376,
        "core_momentum": -0.066977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208566
      },
      {
        "date": "2024-04-19",
        "close": 21.301939,
        "direction_boundary": 23.141136,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2024-04-26",
        "close": 21.576799,
        "direction_boundary": 23.223194,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2024-05-03",
        "close": 21.439369,
        "direction_boundary": 23.018042,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2024-05-10",
        "close": 22.034904,
        "direction_boundary": 22.279495,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2024-05-17",
        "close": 21.668421,
        "direction_boundary": 22.361557,
        "core_momentum": -0.030997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2024-05-24",
        "close": 21.714233,
        "direction_boundary": 22.320526,
        "core_momentum": -0.027163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2024-05-31",
        "close": 21.897474,
        "direction_boundary": 22.85392,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2024-06-07",
        "close": 22.080719,
        "direction_boundary": 22.812891,
        "core_momentum": -0.032095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2024-06-14",
        "close": 22.218149,
        "direction_boundary": 22.935984,
        "core_momentum": -0.031297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-06-21",
        "close": 22.034904,
        "direction_boundary": 22.894951,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2024-06-28",
        "close": 21.851665,
        "direction_boundary": 23.305256,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2024-07-05",
        "close": 22.034904,
        "direction_boundary": 23.592468,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143166
      },
      {
        "date": "2024-07-12",
        "close": 21.760042,
        "direction_boundary": 21.622612,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141744
      },
      {
        "date": "2024-07-19",
        "close": 21.429768,
        "direction_boundary": 22.95112,
        "core_momentum": -0.066287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13925
      },
      {
        "date": "2024-07-26",
        "close": 21.572001,
        "direction_boundary": 22.90531,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-08-02",
        "close": 21.1453,
        "direction_boundary": 23.592468,
        "core_momentum": -0.103727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2024-08-09",
        "close": 20.386726,
        "direction_boundary": 24.050573,
        "core_momentum": -0.152339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2024-08-16",
        "close": 22.757275,
        "direction_boundary": 24.096386,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2024-08-23",
        "close": 24.558893,
        "direction_boundary": 24.554491,
        "core_momentum": 0.000179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2024-08-30",
        "close": 23.98996,
        "direction_boundary": 24.920979,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228416
      },
      {
        "date": "2024-09-06",
        "close": 22.615044,
        "direction_boundary": 25.058409,
        "core_momentum": -0.097507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24117
      },
      {
        "date": "2024-09-13",
        "close": 23.468441,
        "direction_boundary": 25.653946,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247018
      },
      {
        "date": "2024-09-20",
        "close": 22.662453,
        "direction_boundary": 25.974621,
        "core_momentum": -0.127516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245695
      },
      {
        "date": "2024-09-27",
        "close": 23.278795,
        "direction_boundary": 26.341105,
        "core_momentum": -0.116256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244419
      },
      {
        "date": "2024-10-04",
        "close": 23.705496,
        "direction_boundary": 25.837189,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244491
      },
      {
        "date": "2024-10-11",
        "close": 24.511482,
        "direction_boundary": 27.165697,
        "core_momentum": -0.097705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248062
      },
      {
        "date": "2024-10-18",
        "close": 24.369249,
        "direction_boundary": 26.478537,
        "core_momentum": -0.07966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244271
      },
      {
        "date": "2024-10-25",
        "close": 25.8864,
        "direction_boundary": 26.203674,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255883
      },
      {
        "date": "2024-11-01",
        "close": 25.696756,
        "direction_boundary": 23.455036,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-11-08",
        "close": 26.218277,
        "direction_boundary": 24.325438,
        "core_momentum": 0.077813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2024-11-15",
        "close": 27.308731,
        "direction_boundary": 23.867332,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2024-11-22",
        "close": 27.024263,
        "direction_boundary": 23.867332,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2024-11-29",
        "close": 26.739799,
        "direction_boundary": 24.188005,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2024-12-06",
        "close": 26.455332,
        "direction_boundary": 23.958952,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260744
      },
      {
        "date": "2024-12-13",
        "close": 25.79158,
        "direction_boundary": 23.867332,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2024-12-20",
        "close": 25.8864,
        "direction_boundary": 24.004765,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2024-12-27",
        "close": 25.36488,
        "direction_boundary": 23.592468,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-01-03",
        "close": 25.36488,
        "direction_boundary": 23.82152,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265764
      },
      {
        "date": "2025-01-10",
        "close": 23.278795,
        "direction_boundary": 24.142197,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293633
      },
      {
        "date": "2025-01-17",
        "close": 22.994329,
        "direction_boundary": 24.554491,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293296
      },
      {
        "date": "2025-01-24",
        "close": 23.231386,
        "direction_boundary": 23.088554,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293437
      },
      {
        "date": "2025-02-07",
        "close": 23.800318,
        "direction_boundary": 22.996931,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292957
      },
      {
        "date": "2025-02-14",
        "close": 24.037373,
        "direction_boundary": 22.813686,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286949
      },
      {
        "date": "2025-02-21",
        "close": 24.369249,
        "direction_boundary": 23.363415,
        "core_momentum": 0.043052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245444
      },
      {
        "date": "2025-02-28",
        "close": 24.653715,
        "direction_boundary": 23.317606,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221949
      },
      {
        "date": "2025-03-07",
        "close": 24.369249,
        "direction_boundary": 23.134363,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220033
      },
      {
        "date": "2025-03-14",
        "close": 24.653715,
        "direction_boundary": 23.638279,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202886
      },
      {
        "date": "2025-03-21",
        "close": 23.895142,
        "direction_boundary": 23.729898,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202288
      },
      {
        "date": "2025-03-28",
        "close": 23.42103,
        "direction_boundary": 22.813686,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198047
      },
      {
        "date": "2025-04-04",
        "close": 22.615044,
        "direction_boundary": 22.126528,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200634
      },
      {
        "date": "2025-04-11",
        "close": 19.485916,
        "direction_boundary": 21.851665,
        "core_momentum": -0.108264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284709
      },
      {
        "date": "2025-04-18",
        "close": 20.434135,
        "direction_boundary": 21.897474,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2025-04-25",
        "close": 21.003069,
        "direction_boundary": 21.301939,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2025-05-02",
        "close": 20.955658,
        "direction_boundary": 21.576799,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277516
      },
      {
        "date": "2025-05-09",
        "close": 20.244493,
        "direction_boundary": 21.439369,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279913
      },
      {
        "date": "2025-05-16",
        "close": 19.865206,
        "direction_boundary": 22.034904,
        "core_momentum": -0.098466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2025-05-23",
        "close": 19.438507,
        "direction_boundary": 21.668421,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2025-05-30",
        "close": 19.106628,
        "direction_boundary": 21.714233,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2025-06-06",
        "close": 19.059217,
        "direction_boundary": 21.897474,
        "core_momentum": -0.129616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2025-06-13",
        "close": 18.774752,
        "direction_boundary": 22.080719,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267572
      },
      {
        "date": "2025-06-20",
        "close": 18.205822,
        "direction_boundary": 22.218149,
        "core_momentum": -0.180588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268164
      },
      {
        "date": "2025-06-27",
        "close": 17.210188,
        "direction_boundary": 22.034904,
        "core_momentum": -0.218958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2025-07-04",
        "close": 17.494656,
        "direction_boundary": 21.851665,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2025-07-11",
        "close": 17.684299,
        "direction_boundary": 22.034904,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-07-18",
        "close": 18.585108,
        "direction_boundary": 21.760042,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2025-07-25",
        "close": 18.537697,
        "direction_boundary": 21.429768,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271718
      },
      {
        "date": "2025-08-01",
        "close": 19.011806,
        "direction_boundary": 21.572001,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-08-08",
        "close": 17.832853,
        "direction_boundary": 21.1453,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2025-08-15",
        "close": 16.853027,
        "direction_boundary": 20.386726,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2025-08-22",
        "close": 17.636889,
        "direction_boundary": 22.757275,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295633
      },
      {
        "date": "2025-08-29",
        "close": 17.734871,
        "direction_boundary": 24.558893,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2025-09-05",
        "close": 17.832853,
        "direction_boundary": 23.98996,
        "core_momentum": -0.256653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2025-09-12",
        "close": 17.783861,
        "direction_boundary": 22.615044,
        "core_momentum": -0.213627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2025-09-19",
        "close": 18.07781,
        "direction_boundary": 23.468441,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295578
      },
      {
        "date": "2025-09-26",
        "close": 18.616714,
        "direction_boundary": 22.662453,
        "core_momentum": -0.178522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30037
      },
      {
        "date": "2025-10-03",
        "close": 19.106628,
        "direction_boundary": 23.278795,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30164
      },
      {
        "date": "2025-10-10",
        "close": 19.694525,
        "direction_boundary": 23.705496,
        "core_momentum": -0.1692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225044
      },
      {
        "date": "2025-10-17",
        "close": 19.988472,
        "direction_boundary": 24.511482,
        "core_momentum": -0.184526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21573
      },
      {
        "date": "2025-10-24",
        "close": 20.429396,
        "direction_boundary": 24.369249,
        "core_momentum": -0.161673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214387
      },
      {
        "date": "2025-10-31",
        "close": 20.478386,
        "direction_boundary": 25.8864,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214432
      },
      {
        "date": "2025-11-07",
        "close": 20.723343,
        "direction_boundary": 25.696756,
        "core_momentum": -0.193542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209473
      },
      {
        "date": "2025-11-14",
        "close": 22.829971,
        "direction_boundary": 26.218277,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245891
      },
      {
        "date": "2025-11-21",
        "close": 21.458214,
        "direction_boundary": 27.308731,
        "core_momentum": -0.214236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260646
      },
      {
        "date": "2025-11-28",
        "close": 24.691645,
        "direction_boundary": 27.024263,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320058
      },
      {
        "date": "2025-12-05",
        "close": 25.524496,
        "direction_boundary": 26.739799,
        "core_momentum": -0.045449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321125
      },
      {
        "date": "2025-12-12",
        "close": 25.965418,
        "direction_boundary": 26.455332,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318952
      },
      {
        "date": "2025-12-19",
        "close": 25.524496,
        "direction_boundary": 25.79158,
        "core_momentum": -0.010355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315798
      },
      {
        "date": "2025-12-26",
        "close": 25.230549,
        "direction_boundary": 25.8864,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301987
      },
      {
        "date": "2026-01-02",
        "close": 25.524496,
        "direction_boundary": 25.36488,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302007
      },
      {
        "date": "2026-01-09",
        "close": 24.740635,
        "direction_boundary": 25.36488,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308586
      },
      {
        "date": "2026-01-16",
        "close": 25.328531,
        "direction_boundary": 23.278795,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2026-01-23",
        "close": 26.308357,
        "direction_boundary": 22.994329,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305785
      },
      {
        "date": "2026-01-30",
        "close": 27.631124,
        "direction_boundary": 23.231386,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2026-02-06",
        "close": 29.443804,
        "direction_boundary": 23.800318,
        "core_momentum": 0.237118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2026-02-13",
        "close": 29.394814,
        "direction_boundary": 24.037373,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2026-02-27",
        "close": 32.873199,
        "direction_boundary": 24.369249,
        "core_momentum": 0.348962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2026-03-06",
        "close": 41.103748,
        "direction_boundary": 24.653715,
        "core_momentum": 0.667244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407786
      },
      {
        "date": "2026-03-13",
        "close": 37.429398,
        "direction_boundary": 24.369249,
        "core_momentum": 0.535927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44253
      },
      {
        "date": "2026-03-20",
        "close": 32.824207,
        "direction_boundary": 24.653715,
        "core_momentum": 0.33141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493642
      },
      {
        "date": "2026-03-27",
        "close": 30.962538,
        "direction_boundary": 23.895142,
        "core_momentum": 0.295767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506541
      },
      {
        "date": "2026-04-03",
        "close": 31.942362,
        "direction_boundary": 23.42103,
        "core_momentum": 0.363833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506608
      },
      {
        "date": "2026-04-10",
        "close": 33.216141,
        "direction_boundary": 22.615044,
        "core_momentum": 0.468763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507205
      },
      {
        "date": "2026-04-17",
        "close": 32.726227,
        "direction_boundary": 19.485916,
        "core_momentum": 0.679481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2026-04-24",
        "close": 29.051874,
        "direction_boundary": 20.434135,
        "core_momentum": 0.421733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544571
      },
      {
        "date": "2026-05-01",
        "close": 28.95389,
        "direction_boundary": 21.003069,
        "core_momentum": 0.378555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545004
      },
      {
        "date": "2026-05-08",
        "close": 29.443804,
        "direction_boundary": 20.955658,
        "core_momentum": 0.405053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544787
      },
      {
        "date": "2026-05-15",
        "close": 29.394814,
        "direction_boundary": 20.244493,
        "core_momentum": 0.451991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545215
      },
      {
        "date": "2026-05-22",
        "close": 30.080692,
        "direction_boundary": 19.865206,
        "core_momentum": 0.51424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532095
      },
      {
        "date": "2026-05-29",
        "close": 32.824207,
        "direction_boundary": 19.438507,
        "core_momentum": 0.688618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531635
      },
      {
        "date": "2026-06-05",
        "close": 32.922188,
        "direction_boundary": 19.106628,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500784
      },
      {
        "date": "2026-06-12",
        "close": 33.902016,
        "direction_boundary": 19.059217,
        "core_momentum": 0.778773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500473
      },
      {
        "date": "2026-06-19",
        "close": 37.576366,
        "direction_boundary": 18.774752,
        "core_momentum": 1.001431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51648
      },
      {
        "date": "2026-06-26",
        "close": 36.155621,
        "direction_boundary": 18.205822,
        "core_momentum": 0.985937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519922
      },
      {
        "date": "2026-07-03",
        "close": 33.706055,
        "direction_boundary": 17.210188,
        "core_momentum": 0.958494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531759
      },
      {
        "date": "2026-07-10",
        "close": 33.599998,
        "direction_boundary": 17.494656,
        "core_momentum": 0.920586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532127
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 17.684299,
        "core_momentum": 0.786896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538472
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "direction_boundary": 18.585108,
        "core_momentum": 0.538866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558767
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 18.537697,
        "core_momentum": 0.316237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600406
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 19.011806,
        "core_momentum": 0.367571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603236
      },
      {
        "date": "2026-08-14",
        "close": 25.65,
        "direction_boundary": 17.832853,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.050573,
        "volume": 6101000
      },
      {
        "date": "2023-08-18",
        "close": 24.096386,
        "volume": 2900000
      },
      {
        "date": "2023-08-25",
        "close": 24.554491,
        "volume": 3092000
      },
      {
        "date": "2023-09-01",
        "close": 24.920979,
        "volume": 2473000
      },
      {
        "date": "2023-09-08",
        "close": 25.058409,
        "volume": 2248000
      },
      {
        "date": "2023-09-15",
        "close": 25.653946,
        "volume": 3941000
      },
      {
        "date": "2023-09-22",
        "close": 25.974621,
        "volume": 2690000
      },
      {
        "date": "2023-09-29",
        "close": 26.341105,
        "volume": 2992000
      },
      {
        "date": "2023-10-06",
        "close": 25.837189,
        "volume": 7880000
      },
      {
        "date": "2023-10-13",
        "close": 27.165697,
        "volume": 10679000
      },
      {
        "date": "2023-10-20",
        "close": 26.478537,
        "volume": 3319000
      },
      {
        "date": "2023-10-27",
        "close": 26.203674,
        "volume": 1215000
      },
      {
        "date": "2023-11-03",
        "close": 23.455036,
        "volume": 3203000
      },
      {
        "date": "2023-11-10",
        "close": 24.325438,
        "volume": 2300000
      },
      {
        "date": "2023-11-17",
        "close": 23.867332,
        "volume": 1360000
      },
      {
        "date": "2023-11-24",
        "close": 23.867332,
        "volume": 1271000
      },
      {
        "date": "2023-12-01",
        "close": 24.188005,
        "volume": 1086000
      },
      {
        "date": "2023-12-08",
        "close": 23.958952,
        "volume": 1727000
      },
      {
        "date": "2023-12-15",
        "close": 23.867332,
        "volume": 1228000
      },
      {
        "date": "2023-12-22",
        "close": 24.004765,
        "volume": 1643000
      },
      {
        "date": "2023-12-29",
        "close": 23.592468,
        "volume": 1150000
      },
      {
        "date": "2024-01-05",
        "close": 23.82152,
        "volume": 716000
      },
      {
        "date": "2024-01-12",
        "close": 24.142197,
        "volume": 1470000
      },
      {
        "date": "2024-01-19",
        "close": 24.554491,
        "volume": 2369463
      },
      {
        "date": "2024-01-26",
        "close": 23.088554,
        "volume": 2733000
      },
      {
        "date": "2024-02-02",
        "close": 22.996931,
        "volume": 1049000
      },
      {
        "date": "2024-02-09",
        "close": 22.813686,
        "volume": 379000
      },
      {
        "date": "2024-02-16",
        "close": 23.363415,
        "volume": 496000
      },
      {
        "date": "2024-02-23",
        "close": 23.317606,
        "volume": 1279000
      },
      {
        "date": "2024-03-01",
        "close": 23.134363,
        "volume": 627000
      },
      {
        "date": "2024-03-08",
        "close": 23.638279,
        "volume": 1535000
      },
      {
        "date": "2024-03-15",
        "close": 23.729898,
        "volume": 1099000
      },
      {
        "date": "2024-03-22",
        "close": 22.813686,
        "volume": 725000
      },
      {
        "date": "2024-03-29",
        "close": 22.126528,
        "volume": 750000
      },
      {
        "date": "2024-04-05",
        "close": 21.851665,
        "volume": 814000
      },
      {
        "date": "2024-04-12",
        "close": 21.897474,
        "volume": 745000
      },
      {
        "date": "2024-04-19",
        "close": 21.301939,
        "volume": 839000
      },
      {
        "date": "2024-04-26",
        "close": 21.576799,
        "volume": 457000
      },
      {
        "date": "2024-05-03",
        "close": 21.439369,
        "volume": 387000
      },
      {
        "date": "2024-05-10",
        "close": 22.034904,
        "volume": 713000
      },
      {
        "date": "2024-05-17",
        "close": 21.668421,
        "volume": 514000
      },
      {
        "date": "2024-05-24",
        "close": 21.714233,
        "volume": 358000
      },
      {
        "date": "2024-05-31",
        "close": 21.897474,
        "volume": 1126000
      },
      {
        "date": "2024-06-07",
        "close": 22.080719,
        "volume": 660000
      },
      {
        "date": "2024-06-14",
        "close": 22.218149,
        "volume": 493000
      },
      {
        "date": "2024-06-21",
        "close": 22.034904,
        "volume": 714000
      },
      {
        "date": "2024-06-28",
        "close": 21.851665,
        "volume": 598000
      },
      {
        "date": "2024-07-05",
        "close": 22.034904,
        "volume": 493000
      },
      {
        "date": "2024-07-12",
        "close": 21.760042,
        "volume": 646000
      },
      {
        "date": "2024-07-19",
        "close": 21.429768,
        "volume": 590000
      },
      {
        "date": "2024-07-26",
        "close": 21.572001,
        "volume": 378000
      },
      {
        "date": "2024-08-02",
        "close": 21.1453,
        "volume": 510000
      },
      {
        "date": "2024-08-09",
        "close": 20.386726,
        "volume": 782000
      },
      {
        "date": "2024-08-16",
        "close": 22.757275,
        "volume": 3162000
      },
      {
        "date": "2024-08-23",
        "close": 24.558893,
        "volume": 5039000
      },
      {
        "date": "2024-08-30",
        "close": 23.98996,
        "volume": 2387000
      },
      {
        "date": "2024-09-06",
        "close": 22.615044,
        "volume": 813000
      },
      {
        "date": "2024-09-13",
        "close": 23.468441,
        "volume": 1349000
      },
      {
        "date": "2024-09-20",
        "close": 22.662453,
        "volume": 628000
      },
      {
        "date": "2024-09-27",
        "close": 23.278795,
        "volume": 805000
      },
      {
        "date": "2024-10-04",
        "close": 23.705496,
        "volume": 862000
      },
      {
        "date": "2024-10-11",
        "close": 24.511482,
        "volume": 1931000
      },
      {
        "date": "2024-10-18",
        "close": 24.369249,
        "volume": 3216000
      },
      {
        "date": "2024-10-25",
        "close": 25.8864,
        "volume": 4643000
      },
      {
        "date": "2024-11-01",
        "close": 25.696756,
        "volume": 2157000
      },
      {
        "date": "2024-11-08",
        "close": 26.218277,
        "volume": 3927000
      },
      {
        "date": "2024-11-15",
        "close": 27.308731,
        "volume": 9311000
      },
      {
        "date": "2024-11-22",
        "close": 27.024263,
        "volume": 4628351
      },
      {
        "date": "2024-11-29",
        "close": 26.739799,
        "volume": 3326000
      },
      {
        "date": "2024-12-06",
        "close": 26.455332,
        "volume": 2120000
      },
      {
        "date": "2024-12-13",
        "close": 25.79158,
        "volume": 6083000
      },
      {
        "date": "2024-12-20",
        "close": 25.8864,
        "volume": 2340000
      },
      {
        "date": "2024-12-27",
        "close": 25.36488,
        "volume": 1787000
      },
      {
        "date": "2025-01-03",
        "close": 25.36488,
        "volume": 1105000
      },
      {
        "date": "2025-01-10",
        "close": 23.278795,
        "volume": 3784000
      },
      {
        "date": "2025-01-17",
        "close": 22.994329,
        "volume": 2111000
      },
      {
        "date": "2025-01-24",
        "close": 23.231386,
        "volume": 972000
      },
      {
        "date": "2025-02-07",
        "close": 23.800318,
        "volume": 908130
      },
      {
        "date": "2025-02-14",
        "close": 24.037373,
        "volume": 1220549
      },
      {
        "date": "2025-02-21",
        "close": 24.369249,
        "volume": 969926
      },
      {
        "date": "2025-02-28",
        "close": 24.653715,
        "volume": 853132
      },
      {
        "date": "2025-03-07",
        "close": 24.369249,
        "volume": 2289067
      },
      {
        "date": "2025-03-14",
        "close": 24.653715,
        "volume": 717533
      },
      {
        "date": "2025-03-21",
        "close": 23.895142,
        "volume": 861555
      },
      {
        "date": "2025-03-28",
        "close": 23.42103,
        "volume": 627077
      },
      {
        "date": "2025-04-04",
        "close": 22.615044,
        "volume": 749016
      },
      {
        "date": "2025-04-11",
        "close": 19.485916,
        "volume": 1645310
      },
      {
        "date": "2025-04-18",
        "close": 20.434135,
        "volume": 676436
      },
      {
        "date": "2025-04-25",
        "close": 21.003069,
        "volume": 317986
      },
      {
        "date": "2025-05-02",
        "close": 20.955658,
        "volume": 253031
      },
      {
        "date": "2025-05-09",
        "close": 20.244493,
        "volume": 326157
      },
      {
        "date": "2025-05-16",
        "close": 19.865206,
        "volume": 1361637
      },
      {
        "date": "2025-05-23",
        "close": 19.438507,
        "volume": 349012
      },
      {
        "date": "2025-05-30",
        "close": 19.106628,
        "volume": 150001
      },
      {
        "date": "2025-06-06",
        "close": 19.059217,
        "volume": 115008
      },
      {
        "date": "2025-06-13",
        "close": 18.774752,
        "volume": 366018
      },
      {
        "date": "2025-06-20",
        "close": 18.205822,
        "volume": 483002
      },
      {
        "date": "2025-06-27",
        "close": 17.210188,
        "volume": 1044799
      },
      {
        "date": "2025-07-04",
        "close": 17.494656,
        "volume": 910230
      },
      {
        "date": "2025-07-11",
        "close": 17.684299,
        "volume": 546014
      },
      {
        "date": "2025-07-18",
        "close": 18.585108,
        "volume": 873030
      },
      {
        "date": "2025-07-25",
        "close": 18.537697,
        "volume": 728347
      },
      {
        "date": "2025-08-01",
        "close": 19.011806,
        "volume": 260364
      },
      {
        "date": "2025-08-08",
        "close": 17.832853,
        "volume": 2704398
      },
      {
        "date": "2025-08-15",
        "close": 16.853027,
        "volume": 2147541
      },
      {
        "date": "2025-08-22",
        "close": 17.636889,
        "volume": 802338
      },
      {
        "date": "2025-08-29",
        "close": 17.734871,
        "volume": 875942
      },
      {
        "date": "2025-09-05",
        "close": 17.832853,
        "volume": 415098
      },
      {
        "date": "2025-09-12",
        "close": 17.783861,
        "volume": 487159
      },
      {
        "date": "2025-09-19",
        "close": 18.07781,
        "volume": 837110
      },
      {
        "date": "2025-09-26",
        "close": 18.616714,
        "volume": 775321
      },
      {
        "date": "2025-10-03",
        "close": 19.106628,
        "volume": 404225
      },
      {
        "date": "2025-10-10",
        "close": 19.694525,
        "volume": 483477
      },
      {
        "date": "2025-10-17",
        "close": 19.988472,
        "volume": 764874
      },
      {
        "date": "2025-10-24",
        "close": 20.429396,
        "volume": 503040
      },
      {
        "date": "2025-10-31",
        "close": 20.478386,
        "volume": 884967
      },
      {
        "date": "2025-11-07",
        "close": 20.723343,
        "volume": 987651
      },
      {
        "date": "2025-11-14",
        "close": 22.829971,
        "volume": 2230821
      },
      {
        "date": "2025-11-21",
        "close": 21.458214,
        "volume": 1034723
      },
      {
        "date": "2025-11-28",
        "close": 24.691645,
        "volume": 2251277
      },
      {
        "date": "2025-12-05",
        "close": 25.524496,
        "volume": 2920654
      },
      {
        "date": "2025-12-12",
        "close": 25.965418,
        "volume": 1146839
      },
      {
        "date": "2025-12-19",
        "close": 25.524496,
        "volume": 2395150
      },
      {
        "date": "2025-12-26",
        "close": 25.230549,
        "volume": 941048
      },
      {
        "date": "2026-01-02",
        "close": 25.524496,
        "volume": 758311
      },
      {
        "date": "2026-01-09",
        "close": 24.740635,
        "volume": 1097073
      },
      {
        "date": "2026-01-16",
        "close": 25.328531,
        "volume": 1215656
      },
      {
        "date": "2026-01-23",
        "close": 26.308357,
        "volume": 1959596
      },
      {
        "date": "2026-01-30",
        "close": 27.631124,
        "volume": 3017542
      },
      {
        "date": "2026-02-06",
        "close": 29.443804,
        "volume": 8332440
      },
      {
        "date": "2026-02-13",
        "close": 29.394814,
        "volume": 2914067
      },
      {
        "date": "2026-02-27",
        "close": 32.873199,
        "volume": 4822512
      },
      {
        "date": "2026-03-06",
        "close": 41.103748,
        "volume": 13682343
      },
      {
        "date": "2026-03-13",
        "close": 37.429398,
        "volume": 14774514
      },
      {
        "date": "2026-03-20",
        "close": 32.824207,
        "volume": 7849216
      },
      {
        "date": "2026-03-27",
        "close": 30.962538,
        "volume": 3080445
      },
      {
        "date": "2026-04-03",
        "close": 31.942362,
        "volume": 2154992
      },
      {
        "date": "2026-04-10",
        "close": 33.216141,
        "volume": 1756106
      },
      {
        "date": "2026-04-17",
        "close": 32.726227,
        "volume": 3702146
      },
      {
        "date": "2026-04-24",
        "close": 29.051874,
        "volume": 2494074
      },
      {
        "date": "2026-05-01",
        "close": 28.95389,
        "volume": 1003227
      },
      {
        "date": "2026-05-08",
        "close": 29.443804,
        "volume": 1261229
      },
      {
        "date": "2026-05-15",
        "close": 29.394814,
        "volume": 962163
      },
      {
        "date": "2026-05-22",
        "close": 30.080692,
        "volume": 1923529
      },
      {
        "date": "2026-05-29",
        "close": 32.824207,
        "volume": 5536795
      },
      {
        "date": "2026-06-05",
        "close": 32.922188,
        "volume": 3791494
      },
      {
        "date": "2026-06-12",
        "close": 33.902016,
        "volume": 4981185
      },
      {
        "date": "2026-06-19",
        "close": 37.576366,
        "volume": 7731454
      },
      {
        "date": "2026-06-26",
        "close": 36.155621,
        "volume": 9011713
      },
      {
        "date": "2026-07-03",
        "close": 33.706055,
        "volume": 3501759
      },
      {
        "date": "2026-07-10",
        "close": 33.599998,
        "volume": 1326171
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 4123155
      },
      {
        "date": "2026-07-24",
        "close": 28.6,
        "volume": 2051269
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 1808164
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 778098
      },
      {
        "date": "2026-08-14",
        "close": 25.65,
        "volume": 1719530
      }
    ],
    "sharemaestro_context": {
      "trend": 31.168199,
      "fair_value": 24.296771,
      "market_activity": -25.064867,
      "market_dynamics": -1.365382,
      "relative_strength": -30.022345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004837,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5,
        "conditional_difference": -0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.104829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.034137
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.061947
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.079051
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.012915
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.01222
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.026531
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.294809
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.012692
      }
    ]
  }
}