{
  "ticker": {
    "uuid": "50be9494-af29-4194-9103-34397f46fadc",
    "symbol": "GV",
    "name": "Visionary Education Technology Holdings Group Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 0.167,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": -0.892258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.872422,
    "volatility_stability": 0.7353,
    "risk_context": 0.0534,
    "current_regime": {
      "move": -0.868504,
      "interruption": 1.230924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.204985,
        "direction_boundary": 22.8,
        "core_momentum": -0.771711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249583
      },
      {
        "date": "2023-08-11",
        "close": 3.909,
        "direction_boundary": 21.15,
        "core_momentum": -0.815177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297477
      },
      {
        "date": "2023-08-18",
        "close": 3.456,
        "direction_boundary": 20.1,
        "core_momentum": -0.82806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295566
      },
      {
        "date": "2023-08-25",
        "close": 3.315,
        "direction_boundary": 19.2,
        "core_momentum": -0.827344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252981
      },
      {
        "date": "2023-09-01",
        "close": 3.75,
        "direction_boundary": 18.3,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25514
      },
      {
        "date": "2023-09-08",
        "close": 3.1125,
        "direction_boundary": 18.9,
        "core_momentum": -0.835317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248615
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "direction_boundary": 16.95,
        "core_momentum": -0.815929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24974
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "direction_boundary": 12.7665,
        "core_momentum": -0.802608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262825
      },
      {
        "date": "2023-09-29",
        "close": 2.2365,
        "direction_boundary": 13.35,
        "core_momentum": -0.832472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253032
      },
      {
        "date": "2023-10-06",
        "close": 2.865,
        "direction_boundary": 10.308,
        "core_momentum": -0.722061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330981
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "direction_boundary": 10.8015,
        "core_momentum": -0.802805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304835
      },
      {
        "date": "2023-10-20",
        "close": 3.0735,
        "direction_boundary": 11.1225,
        "core_momentum": -0.723668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433767
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 13.424985,
        "core_momentum": -0.827933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300052
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 12.297,
        "core_momentum": -0.792632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19072
      },
      {
        "date": "2023-11-10",
        "close": 2.2275,
        "direction_boundary": 11.85,
        "core_momentum": -0.812025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18805
      },
      {
        "date": "2023-11-17",
        "close": 2.2275,
        "direction_boundary": 11.549985,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190391
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 10.499985,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180334
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "direction_boundary": 10.35,
        "core_momentum": -0.797101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146266
      },
      {
        "date": "2023-12-08",
        "close": 1.818,
        "direction_boundary": 10.2,
        "core_momentum": -0.821765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141629
      },
      {
        "date": "2023-12-15",
        "close": 2.8485,
        "direction_boundary": 9.225,
        "core_momentum": -0.69122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306966
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 7.515,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28899
      },
      {
        "date": "2023-12-29",
        "close": 3.15,
        "direction_boundary": 5.904,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313921
      },
      {
        "date": "2024-01-05",
        "close": 2.9325,
        "direction_boundary": 8.401515,
        "core_momentum": -0.650956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314915
      },
      {
        "date": "2024-01-12",
        "close": 2.9925,
        "direction_boundary": 10.35,
        "core_momentum": -0.71087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311292
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "direction_boundary": 10.6485,
        "core_momentum": -0.715453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312092
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "direction_boundary": 10.8,
        "core_momentum": -0.730556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310149
      },
      {
        "date": "2024-02-02",
        "close": 2.683485,
        "direction_boundary": 11.7,
        "core_momentum": -0.770642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306062
      },
      {
        "date": "2024-02-09",
        "close": 2.8065,
        "direction_boundary": 11.7,
        "core_momentum": -0.760128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253458
      },
      {
        "date": "2024-02-16",
        "close": 2.9715,
        "direction_boundary": 10.2,
        "core_momentum": -0.708676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246608
      },
      {
        "date": "2024-02-23",
        "close": 2.9085,
        "direction_boundary": 12.297,
        "core_momentum": -0.763479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24576
      },
      {
        "date": "2024-03-01",
        "close": 2.728485,
        "direction_boundary": 13.8,
        "core_momentum": -0.802284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234186
      },
      {
        "date": "2024-03-08",
        "close": 2.668485,
        "direction_boundary": 15.3,
        "core_momentum": -0.825589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208604
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "direction_boundary": 15.15,
        "core_momentum": -0.839604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214602
      },
      {
        "date": "2024-03-22",
        "close": 2.631,
        "direction_boundary": 15.3,
        "core_momentum": -0.828039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183776
      },
      {
        "date": "2024-03-29",
        "close": 2.6775,
        "direction_boundary": 16.05,
        "core_momentum": -0.833178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170941
      },
      {
        "date": "2024-04-05",
        "close": 2.4675,
        "direction_boundary": 15.15,
        "core_momentum": -0.837129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123634
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "direction_boundary": 10.557,
        "core_momentum": -0.755612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043867
      },
      {
        "date": "2024-04-19",
        "close": 2.3745,
        "direction_boundary": 10.005,
        "core_momentum": -0.762669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912256
      },
      {
        "date": "2024-04-26",
        "close": 2.2455,
        "direction_boundary": 15.3,
        "core_momentum": -0.853235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824871
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "direction_boundary": 9.616515,
        "core_momentum": -0.57885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157657
      },
      {
        "date": "2024-05-10",
        "close": 5.253,
        "direction_boundary": 10.0485,
        "core_momentum": -0.477235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182682
      },
      {
        "date": "2024-05-17",
        "close": 7.4985,
        "direction_boundary": 9.3075,
        "core_momentum": -0.194359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263073
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.838631
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 6.105,
        "core_momentum": -0.390663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.856019
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "direction_boundary": 6.597,
        "core_momentum": -0.204184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.891884
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 7.7235,
        "core_momentum": -0.630996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.002212
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 6.39,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013232
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 6.4515,
        "core_momentum": -0.665194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.005798
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 6.4125,
        "core_momentum": -0.641326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00681
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 5.736,
        "core_momentum": -0.57113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.009253
      },
      {
        "date": "2024-07-19",
        "close": 2.3302,
        "direction_boundary": 5.698485,
        "core_momentum": -0.591084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010053
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "direction_boundary": 5.8545,
        "core_momentum": -0.602016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.009615
      },
      {
        "date": "2024-08-02",
        "close": 2.265,
        "direction_boundary": 5.204985,
        "core_momentum": -0.56484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007139
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 3.909,
        "core_momentum": -0.475569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009753
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.456,
        "core_momentum": -0.415509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007273
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "direction_boundary": 3.315,
        "core_momentum": -0.360483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009144
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "direction_boundary": 3.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008023
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 3.1125,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.008532
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 3.12,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.198266
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "direction_boundary": 2.52,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.245104
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "direction_boundary": 2.2365,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.257554
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "direction_boundary": 2.865,
        "core_momentum": -0.263525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264726
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 2.13,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276276
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 3.0735,
        "core_momentum": -0.557508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299558
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "direction_boundary": 2.31,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.299025
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "direction_boundary": 2.55,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133619
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 2.2275,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142688
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "direction_boundary": 2.2275,
        "core_momentum": -0.371493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06171
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "direction_boundary": 2.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664256
      },
      {
        "date": "2024-11-29",
        "close": 1.489,
        "direction_boundary": 2.1,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627595
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "direction_boundary": 1.818,
        "core_momentum": -0.235424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532907
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "direction_boundary": 2.8485,
        "core_momentum": -0.536598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303458
      },
      {
        "date": "2024-12-20",
        "close": 1.445,
        "direction_boundary": 2.7,
        "core_momentum": -0.464815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299742
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 3.15,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344666
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.9325,
        "core_momentum": -0.154305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.402513
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 2.9925,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405976
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "direction_boundary": 3.03,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404069
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.405498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45011
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 2.683485,
        "core_momentum": -0.441025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461395
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 2.8065,
        "core_momentum": -0.412079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464032
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 2.9715,
        "core_momentum": -0.404341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.468024
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 2.9085,
        "core_momentum": -0.463641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475273
      },
      {
        "date": "2025-02-28",
        "close": 1.4497,
        "direction_boundary": 2.728485,
        "core_momentum": -0.46868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477475
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "direction_boundary": 2.668485,
        "core_momentum": 1.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.48742
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "direction_boundary": 2.43,
        "core_momentum": 1.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.330495
      },
      {
        "date": "2025-03-21",
        "close": 4.67,
        "direction_boundary": 2.631,
        "core_momentum": 0.77499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311447
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 2.6775,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.363052
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "direction_boundary": 2.4675,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380334
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 2.58,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.414051
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 2.3745,
        "core_momentum": -0.132449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392514
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "direction_boundary": 2.2455,
        "core_momentum": -0.051436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.391979
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "direction_boundary": 4.05,
        "core_momentum": -0.51358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.37752
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "direction_boundary": 5.253,
        "core_momentum": -0.664953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.352338
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "direction_boundary": 7.4985,
        "core_momentum": -0.734614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.356243
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.354879
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.356322
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "direction_boundary": 5.25,
        "core_momentum": -0.601905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.35384
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 2.85,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.361166
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 2.43,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.358766
      },
      {
        "date": "2025-06-27",
        "close": 1.765,
        "direction_boundary": 2.16,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.332503
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "direction_boundary": 2.3,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295989
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "direction_boundary": 2.46,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.295827
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 2.3302,
        "core_momentum": -0.270449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.296184
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "direction_boundary": 2.33,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.270794
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 2.265,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.295689
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "direction_boundary": 2.05,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.384421
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.382574
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 2.12,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.383035
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.380771
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 2.1,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20324
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 4.0,
        "core_momentum": -0.5775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220787
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 2.91,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222677
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 2.46,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119498
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 2.11,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067412
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 1.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057018
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "direction_boundary": 1.36,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037022
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 1.33,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036822
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 1.1,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03245
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "direction_boundary": 1.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.027491
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023587
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 1.53,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017209
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 1.489,
        "core_momentum": -0.019476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036587
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 1.39,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03359
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 1.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020037
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.445,
        "core_momentum": -0.121107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032741
      },
      {
        "date": "2025-12-26",
        "close": 1.213,
        "direction_boundary": 1.86,
        "core_momentum": -0.347849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033701
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 2.48,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030878
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 2.25,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026976
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 2.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026624
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 1.73,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020216
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942066
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 1.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668707
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.77,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669142
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 1.56,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665778
      },
      {
        "date": "2026-02-27",
        "close": 0.8538,
        "direction_boundary": 1.4497,
        "core_momentum": -0.411051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701496
      },
      {
        "date": "2026-03-06",
        "close": 0.7075,
        "direction_boundary": 6.05,
        "core_momentum": -0.883058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736216
      },
      {
        "date": "2026-03-13",
        "close": 0.481,
        "direction_boundary": 5.96,
        "core_momentum": -0.919295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862736
      },
      {
        "date": "2026-03-20",
        "close": 0.3562,
        "direction_boundary": 4.67,
        "core_momentum": -0.923726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872066
      },
      {
        "date": "2026-03-27",
        "close": 0.1992,
        "direction_boundary": 3.2,
        "core_momentum": -0.93775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112959
      },
      {
        "date": "2026-04-03",
        "close": 0.4444,
        "direction_boundary": 2.49,
        "core_momentum": -0.821526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662917
      },
      {
        "date": "2026-04-10",
        "close": 0.277,
        "direction_boundary": 1.78,
        "core_momentum": -0.844382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723601
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "direction_boundary": 2.06,
        "core_momentum": -0.891748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728273
      },
      {
        "date": "2026-04-24",
        "close": 0.2009,
        "direction_boundary": 2.13,
        "core_momentum": -0.905681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721769
      },
      {
        "date": "2026-05-01",
        "close": 0.201,
        "direction_boundary": 1.97,
        "core_momentum": -0.89797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723763
      },
      {
        "date": "2026-05-08",
        "close": 0.1823,
        "direction_boundary": 1.76,
        "core_momentum": -0.89642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72393
      },
      {
        "date": "2026-05-15",
        "close": 0.242,
        "direction_boundary": 1.99,
        "core_momentum": -0.878392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793893
      },
      {
        "date": "2026-05-22",
        "close": 0.329,
        "direction_boundary": 2.12,
        "core_momentum": -0.844811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865481
      },
      {
        "date": "2026-05-29",
        "close": 0.3318,
        "direction_boundary": 2.0,
        "core_momentum": -0.8341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848958
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 2.09,
        "core_momentum": -0.885167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884853
      },
      {
        "date": "2026-06-12",
        "close": 0.211,
        "direction_boundary": 1.83,
        "core_momentum": -0.884699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882773
      },
      {
        "date": "2026-06-19",
        "close": 0.2075,
        "direction_boundary": 1.8,
        "core_momentum": -0.884722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882842
      },
      {
        "date": "2026-06-26",
        "close": 0.1962,
        "direction_boundary": 1.765,
        "core_momentum": -0.888839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88264
      },
      {
        "date": "2026-07-03",
        "close": 0.1933,
        "direction_boundary": 1.65,
        "core_momentum": -0.882848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882389
      },
      {
        "date": "2026-07-10",
        "close": 0.1788,
        "direction_boundary": 1.77,
        "core_momentum": -0.898983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.875569
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 1.7,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873414
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "direction_boundary": 1.55,
        "core_momentum": -0.892258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.204985,
        "volume": 2277612
      },
      {
        "date": "2023-08-11",
        "close": 3.909,
        "volume": 1693835
      },
      {
        "date": "2023-08-18",
        "close": 3.456,
        "volume": 8658657
      },
      {
        "date": "2023-08-25",
        "close": 3.315,
        "volume": 9701841
      },
      {
        "date": "2023-09-01",
        "close": 3.75,
        "volume": 5987073
      },
      {
        "date": "2023-09-08",
        "close": 3.1125,
        "volume": 1873422
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "volume": 2764181
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "volume": 1087124
      },
      {
        "date": "2023-09-29",
        "close": 2.2365,
        "volume": 1376646
      },
      {
        "date": "2023-10-06",
        "close": 2.865,
        "volume": 12216783
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "volume": 8723384
      },
      {
        "date": "2023-10-20",
        "close": 3.0735,
        "volume": 3462394
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 601878
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 448184
      },
      {
        "date": "2023-11-10",
        "close": 2.2275,
        "volume": 805465
      },
      {
        "date": "2023-11-17",
        "close": 2.2275,
        "volume": 452718
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 544224
      },
      {
        "date": "2023-12-01",
        "close": 2.1,
        "volume": 328637
      },
      {
        "date": "2023-12-08",
        "close": 1.818,
        "volume": 625781
      },
      {
        "date": "2023-12-15",
        "close": 2.8485,
        "volume": 3094451
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 3001369
      },
      {
        "date": "2023-12-29",
        "close": 3.15,
        "volume": 220148
      },
      {
        "date": "2024-01-05",
        "close": 2.9325,
        "volume": 122392
      },
      {
        "date": "2024-01-12",
        "close": 2.9925,
        "volume": 161538
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "volume": 325527
      },
      {
        "date": "2024-01-26",
        "close": 2.91,
        "volume": 215443
      },
      {
        "date": "2024-02-02",
        "close": 2.683485,
        "volume": 334273
      },
      {
        "date": "2024-02-09",
        "close": 2.8065,
        "volume": 328857
      },
      {
        "date": "2024-02-16",
        "close": 2.9715,
        "volume": 3054483
      },
      {
        "date": "2024-02-23",
        "close": 2.9085,
        "volume": 1338391
      },
      {
        "date": "2024-03-01",
        "close": 2.728485,
        "volume": 330121
      },
      {
        "date": "2024-03-08",
        "close": 2.668485,
        "volume": 244541
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "volume": 295982
      },
      {
        "date": "2024-03-22",
        "close": 2.631,
        "volume": 234088
      },
      {
        "date": "2024-03-29",
        "close": 2.6775,
        "volume": 150181
      },
      {
        "date": "2024-04-05",
        "close": 2.4675,
        "volume": 450121
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "volume": 303995
      },
      {
        "date": "2024-04-19",
        "close": 2.3745,
        "volume": 198454
      },
      {
        "date": "2024-04-26",
        "close": 2.2455,
        "volume": 101092
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "volume": 4828171
      },
      {
        "date": "2024-05-10",
        "close": 5.253,
        "volume": 13275747
      },
      {
        "date": "2024-05-17",
        "close": 7.4985,
        "volume": 4522847
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 4910855
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 13802561
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "volume": 829067
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 814186
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 150031
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 121481
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 91369
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 109622
      },
      {
        "date": "2024-07-19",
        "close": 2.3302,
        "volume": 26352
      },
      {
        "date": "2024-07-26",
        "close": 2.33,
        "volume": 19328
      },
      {
        "date": "2024-08-02",
        "close": 2.265,
        "volume": 13307
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 33911
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 14521
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "volume": 10314
      },
      {
        "date": "2024-08-30",
        "close": 2.05,
        "volume": 8390
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 5513
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 47604648
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "volume": 1329426
      },
      {
        "date": "2024-09-27",
        "close": 2.46,
        "volume": 345041
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "volume": 115890
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 203911
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 622026
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "volume": 384754
      },
      {
        "date": "2024-11-01",
        "close": 1.1,
        "volume": 1667760
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 28644673
      },
      {
        "date": "2024-11-15",
        "close": 1.4,
        "volume": 2728321
      },
      {
        "date": "2024-11-22",
        "close": 1.53,
        "volume": 872395
      },
      {
        "date": "2024-11-29",
        "close": 1.489,
        "volume": 205204
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "volume": 212670
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "volume": 289758
      },
      {
        "date": "2024-12-20",
        "close": 1.445,
        "volume": 6943905
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 2057058
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 1157719
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 299189
      },
      {
        "date": "2025-01-17",
        "close": 2.25,
        "volume": 245405
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 286498
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 314993
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 198309
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 439036
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 108676
      },
      {
        "date": "2025-02-28",
        "close": 1.4497,
        "volume": 4241688
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "volume": 390003062
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "volume": 60537563
      },
      {
        "date": "2025-03-21",
        "close": 4.67,
        "volume": 4465679
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 7801823
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "volume": 1103528
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 995443
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 422731
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "volume": 755404
      },
      {
        "date": "2025-05-02",
        "close": 1.97,
        "volume": 313284
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "volume": 241197
      },
      {
        "date": "2025-05-16",
        "close": 1.99,
        "volume": 399319
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 527334
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 321248
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "volume": 150922
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 199340
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 103271
      },
      {
        "date": "2025-06-27",
        "close": 1.765,
        "volume": 199127
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "volume": 319811
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "volume": 537032
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 348140
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "volume": 503252
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 466900
      },
      {
        "date": "2025-08-08",
        "close": 1.86,
        "volume": 56288678
      },
      {
        "date": "2025-08-15",
        "close": 1.88,
        "volume": 3266517
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 389592
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "volume": 378330
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 206340
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 319060
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 100361647
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 1600938
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 405767
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 1228077
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "volume": 12214769
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 779309
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 476589
      },
      {
        "date": "2025-11-07",
        "close": 1.47,
        "volume": 428989
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 411590
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 1235237
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 449407
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 178273
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 268092
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 370558
      },
      {
        "date": "2025-12-26",
        "close": 1.213,
        "volume": 136841
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 143396
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 119786
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 2200067
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 307049
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 570555
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 284392
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 106812
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 276436
      },
      {
        "date": "2026-02-27",
        "close": 0.8538,
        "volume": 517020
      },
      {
        "date": "2026-03-06",
        "close": 0.7075,
        "volume": 515791
      },
      {
        "date": "2026-03-13",
        "close": 0.481,
        "volume": 1549281
      },
      {
        "date": "2026-03-20",
        "close": 0.3562,
        "volume": 939052
      },
      {
        "date": "2026-03-27",
        "close": 0.1992,
        "volume": 58150344
      },
      {
        "date": "2026-04-03",
        "close": 0.4444,
        "volume": 864304157
      },
      {
        "date": "2026-04-10",
        "close": 0.277,
        "volume": 39094129
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "volume": 7243572
      },
      {
        "date": "2026-04-24",
        "close": 0.2009,
        "volume": 6382856
      },
      {
        "date": "2026-05-01",
        "close": 0.201,
        "volume": 2527598
      },
      {
        "date": "2026-05-08",
        "close": 0.1823,
        "volume": 35971604
      },
      {
        "date": "2026-05-15",
        "close": 0.242,
        "volume": 67048954
      },
      {
        "date": "2026-05-22",
        "close": 0.329,
        "volume": 4488584
      },
      {
        "date": "2026-05-29",
        "close": 0.3318,
        "volume": 1762402
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 2034444
      },
      {
        "date": "2026-06-12",
        "close": 0.211,
        "volume": 2610050
      },
      {
        "date": "2026-06-19",
        "close": 0.2075,
        "volume": 1209077
      },
      {
        "date": "2026-06-26",
        "close": 0.1962,
        "volume": 5306280
      },
      {
        "date": "2026-07-03",
        "close": 0.1933,
        "volume": 601739
      },
      {
        "date": "2026-07-10",
        "close": 0.1788,
        "volume": 544801
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 335476
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "volume": 558912
      }
    ],
    "sharemaestro_context": {
      "trend": 0.539263,
      "fair_value": 2.02563,
      "market_activity": -99.997334,
      "market_dynamics": 0.350095,
      "relative_strength": -84.931862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.079518,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8621,
        "conditional_difference": 0.007784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.17284,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.371041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.359049,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.100225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.774376
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.385
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.312938
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.58843
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.146067
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.131783
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.868504
      }
    ]
  }
}