{
  "ticker": {
    "uuid": "50c04637-0d45-46f5-82db-5a1a4a72b0ae",
    "symbol": "IBTA",
    "name": "Ibotta, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.42,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.8,
    "boundary_margin": 0.171341,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.872776,
    "volatility_stability": 1.4447,
    "risk_context": 0.1146,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.774,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 47.69,
        "direction_boundary": 98.0,
        "core_momentum": -0.513367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079915
      },
      {
        "date": "2025-04-25",
        "close": 48.49,
        "direction_boundary": 108.17,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072322
      },
      {
        "date": "2025-05-02",
        "close": 50.19,
        "direction_boundary": 101.01,
        "core_momentum": -0.503119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073759
      },
      {
        "date": "2025-05-09",
        "close": 48.29,
        "direction_boundary": 102.21,
        "core_momentum": -0.527541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073516
      },
      {
        "date": "2025-05-16",
        "close": 57.0,
        "direction_boundary": 106.19,
        "core_momentum": -0.463226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093729
      },
      {
        "date": "2025-05-23",
        "close": 50.95,
        "direction_boundary": 105.56,
        "core_momentum": -0.517336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100051
      },
      {
        "date": "2025-05-30",
        "close": 49.99,
        "direction_boundary": 97.13,
        "core_momentum": -0.485329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097923
      },
      {
        "date": "2025-06-06",
        "close": 49.38,
        "direction_boundary": 76.19,
        "core_momentum": -0.351883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094993
      },
      {
        "date": "2025-06-13",
        "close": 41.66,
        "direction_boundary": 77.76,
        "core_momentum": -0.464249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11534
      },
      {
        "date": "2025-06-20",
        "close": 38.34,
        "direction_boundary": 70.22,
        "core_momentum": -0.454002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088691
      },
      {
        "date": "2025-06-27",
        "close": 36.96,
        "direction_boundary": 75.16,
        "core_momentum": -0.508249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078038
      },
      {
        "date": "2025-07-04",
        "close": 36.47,
        "direction_boundary": 72.58,
        "core_momentum": -0.49752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075694
      },
      {
        "date": "2025-07-11",
        "close": 37.24,
        "direction_boundary": 70.5,
        "core_momentum": -0.471773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077091
      },
      {
        "date": "2025-07-18",
        "close": 36.93,
        "direction_boundary": 64.64,
        "core_momentum": -0.428682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069211
      },
      {
        "date": "2025-07-25",
        "close": 40.06,
        "direction_boundary": 69.23,
        "core_momentum": -0.421349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076759
      },
      {
        "date": "2025-08-01",
        "close": 34.73,
        "direction_boundary": 61.84,
        "core_momentum": -0.438389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089316
      },
      {
        "date": "2025-08-08",
        "close": 32.8,
        "direction_boundary": 52.59,
        "core_momentum": -0.376307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089985
      },
      {
        "date": "2025-08-15",
        "close": 24.11,
        "direction_boundary": 46.47,
        "core_momentum": -0.481171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150547
      },
      {
        "date": "2025-08-22",
        "close": 27.36,
        "direction_boundary": 57.78,
        "core_momentum": -0.52648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167556
      },
      {
        "date": "2025-08-29",
        "close": 26.94,
        "direction_boundary": 57.19,
        "core_momentum": -0.528939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721466
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "direction_boundary": 51.09,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682079
      },
      {
        "date": "2025-09-12",
        "close": 26.62,
        "direction_boundary": 59.48,
        "core_momentum": -0.552455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682102
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "direction_boundary": 63.14,
        "core_momentum": -0.58695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679286
      },
      {
        "date": "2025-09-26",
        "close": 27.15,
        "direction_boundary": 62.58,
        "core_momentum": -0.566155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666798
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "direction_boundary": 63.08,
        "core_momentum": -0.525682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682304
      },
      {
        "date": "2025-10-10",
        "close": 30.58,
        "direction_boundary": 66.67,
        "core_momentum": -0.541323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2025-10-17",
        "close": 31.96,
        "direction_boundary": 67.19,
        "core_momentum": -0.524334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681005
      },
      {
        "date": "2025-10-24",
        "close": 34.25,
        "direction_boundary": 72.87,
        "core_momentum": -0.529985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689794
      },
      {
        "date": "2025-10-31",
        "close": 32.26,
        "direction_boundary": 73.99,
        "core_momentum": -0.563995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689114
      },
      {
        "date": "2025-11-07",
        "close": 28.21,
        "direction_boundary": 74.88,
        "core_momentum": -0.623264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707596
      },
      {
        "date": "2025-11-14",
        "close": 26.56,
        "direction_boundary": 67.12,
        "core_momentum": -0.604291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655995
      },
      {
        "date": "2025-11-21",
        "close": 22.28,
        "direction_boundary": 70.62,
        "core_momentum": -0.684509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677592
      },
      {
        "date": "2025-11-28",
        "close": 23.86,
        "direction_boundary": 73.14,
        "core_momentum": -0.673776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691625
      },
      {
        "date": "2025-12-05",
        "close": 23.25,
        "direction_boundary": 76.21,
        "core_momentum": -0.694922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691246
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 73.64,
        "core_momentum": -0.709397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66579
      },
      {
        "date": "2025-12-19",
        "close": 21.61,
        "direction_boundary": 60.15,
        "core_momentum": -0.640732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66221
      },
      {
        "date": "2025-12-26",
        "close": 22.21,
        "direction_boundary": 65.75,
        "core_momentum": -0.662205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665333
      },
      {
        "date": "2026-01-02",
        "close": 22.9,
        "direction_boundary": 67.63,
        "core_momentum": -0.661393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668938
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "direction_boundary": 67.49,
        "core_momentum": -0.677434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667993
      },
      {
        "date": "2026-01-16",
        "close": 23.04,
        "direction_boundary": 72.31,
        "core_momentum": -0.681372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676426
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "direction_boundary": 74.63,
        "core_momentum": -0.680423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665686
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "direction_boundary": 72.5,
        "core_momentum": -0.715034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665986
      },
      {
        "date": "2026-02-06",
        "close": 20.54,
        "direction_boundary": 71.0,
        "core_momentum": -0.710704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664054
      },
      {
        "date": "2026-02-13",
        "close": 21.44,
        "direction_boundary": 73.89,
        "core_momentum": -0.709839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "direction_boundary": 65.25,
        "core_momentum": -0.660383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488667
      },
      {
        "date": "2026-02-27",
        "close": 24.97,
        "direction_boundary": 33.39,
        "core_momentum": -0.252171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519421
      },
      {
        "date": "2026-03-06",
        "close": 23.41,
        "direction_boundary": 39.12,
        "core_momentum": -0.401585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525057
      },
      {
        "date": "2026-03-13",
        "close": 23.42,
        "direction_boundary": 37.87,
        "core_momentum": -0.381569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523702
      },
      {
        "date": "2026-03-20",
        "close": 27.42,
        "direction_boundary": 39.01,
        "core_momentum": -0.297103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569403
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "direction_boundary": 42.74,
        "core_momentum": -0.321947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571818
      },
      {
        "date": "2026-04-03",
        "close": 32.05,
        "direction_boundary": 44.16,
        "core_momentum": -0.27423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57301
      },
      {
        "date": "2026-04-10",
        "close": 31.89,
        "direction_boundary": 46.04,
        "core_momentum": -0.307341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572422
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 47.69,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585864
      },
      {
        "date": "2026-04-24",
        "close": 34.97,
        "direction_boundary": 48.49,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578352
      },
      {
        "date": "2026-05-01",
        "close": 35.14,
        "direction_boundary": 50.19,
        "core_momentum": -0.299861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571702
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 48.29,
        "core_momentum": -0.264858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536242
      },
      {
        "date": "2026-05-15",
        "close": 30.81,
        "direction_boundary": 57.0,
        "core_momentum": -0.459474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568167
      },
      {
        "date": "2026-05-22",
        "close": 32.22,
        "direction_boundary": 50.95,
        "core_momentum": -0.367615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506254
      },
      {
        "date": "2026-05-29",
        "close": 34.25,
        "direction_boundary": 49.99,
        "core_momentum": -0.314863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504764
      },
      {
        "date": "2026-06-05",
        "close": 32.85,
        "direction_boundary": 49.38,
        "core_momentum": -0.334751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507731
      },
      {
        "date": "2026-06-12",
        "close": 31.38,
        "direction_boundary": 41.66,
        "core_momentum": -0.246759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496137
      },
      {
        "date": "2026-06-19",
        "close": 30.71,
        "direction_boundary": 38.34,
        "core_momentum": -0.199009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498662
      },
      {
        "date": "2026-06-26",
        "close": 33.96,
        "direction_boundary": 36.96,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512866
      },
      {
        "date": "2026-07-03",
        "close": 35.57,
        "direction_boundary": 36.47,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514203
      },
      {
        "date": "2026-07-10",
        "close": 30.86,
        "direction_boundary": 37.24,
        "core_momentum": -0.171321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552437
      },
      {
        "date": "2026-07-17",
        "close": 31.55,
        "direction_boundary": 36.93,
        "core_momentum": -0.145681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54909
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "direction_boundary": 40.06,
        "core_momentum": -0.344733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611269
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 34.73,
        "core_momentum": -0.308955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589454
      },
      {
        "date": "2026-08-07",
        "close": 38.42,
        "direction_boundary": 32.8,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872776
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 98.0,
        "volume": 5148097
      },
      {
        "date": "2024-04-26",
        "close": 108.17,
        "volume": 1988738
      },
      {
        "date": "2024-05-03",
        "close": 101.01,
        "volume": 560447
      },
      {
        "date": "2024-05-10",
        "close": 102.21,
        "volume": 485246
      },
      {
        "date": "2024-05-17",
        "close": 106.19,
        "volume": 438833
      },
      {
        "date": "2024-05-24",
        "close": 105.56,
        "volume": 442937
      },
      {
        "date": "2024-05-31",
        "close": 97.13,
        "volume": 552257
      },
      {
        "date": "2024-06-07",
        "close": 76.19,
        "volume": 1166433
      },
      {
        "date": "2024-06-14",
        "close": 77.76,
        "volume": 406090
      },
      {
        "date": "2024-06-21",
        "close": 70.22,
        "volume": 922325
      },
      {
        "date": "2024-06-28",
        "close": 75.16,
        "volume": 2051507
      },
      {
        "date": "2024-07-05",
        "close": 72.58,
        "volume": 708544
      },
      {
        "date": "2024-07-12",
        "close": 70.5,
        "volume": 606068
      },
      {
        "date": "2024-07-19",
        "close": 64.64,
        "volume": 412146
      },
      {
        "date": "2024-07-26",
        "close": 69.23,
        "volume": 650313
      },
      {
        "date": "2024-08-02",
        "close": 61.84,
        "volume": 368376
      },
      {
        "date": "2024-08-09",
        "close": 52.59,
        "volume": 312398
      },
      {
        "date": "2024-08-16",
        "close": 46.47,
        "volume": 2618250
      },
      {
        "date": "2024-08-23",
        "close": 57.78,
        "volume": 1290701
      },
      {
        "date": "2024-08-30",
        "close": 57.19,
        "volume": 868025
      },
      {
        "date": "2024-09-06",
        "close": 51.09,
        "volume": 1158734
      },
      {
        "date": "2024-09-13",
        "close": 59.48,
        "volume": 978983
      },
      {
        "date": "2024-09-20",
        "close": 63.14,
        "volume": 833593
      },
      {
        "date": "2024-09-27",
        "close": 62.58,
        "volume": 1073501
      },
      {
        "date": "2024-10-04",
        "close": 63.08,
        "volume": 720026
      },
      {
        "date": "2024-10-11",
        "close": 66.67,
        "volume": 584323
      },
      {
        "date": "2024-10-18",
        "close": 67.19,
        "volume": 1052885
      },
      {
        "date": "2024-10-25",
        "close": 72.87,
        "volume": 877902
      },
      {
        "date": "2024-11-01",
        "close": 73.99,
        "volume": 726544
      },
      {
        "date": "2024-11-08",
        "close": 74.88,
        "volume": 1045279
      },
      {
        "date": "2024-11-15",
        "close": 67.12,
        "volume": 2903813
      },
      {
        "date": "2024-11-22",
        "close": 70.62,
        "volume": 2235264
      },
      {
        "date": "2024-11-29",
        "close": 73.14,
        "volume": 1751500
      },
      {
        "date": "2024-12-06",
        "close": 76.21,
        "volume": 1559552
      },
      {
        "date": "2024-12-13",
        "close": 73.64,
        "volume": 1776941
      },
      {
        "date": "2024-12-20",
        "close": 60.15,
        "volume": 4216102
      },
      {
        "date": "2024-12-27",
        "close": 65.75,
        "volume": 924555
      },
      {
        "date": "2025-01-03",
        "close": 67.63,
        "volume": 972963
      },
      {
        "date": "2025-01-10",
        "close": 67.49,
        "volume": 1193750
      },
      {
        "date": "2025-01-17",
        "close": 72.31,
        "volume": 1253227
      },
      {
        "date": "2025-01-24",
        "close": 74.63,
        "volume": 672318
      },
      {
        "date": "2025-01-31",
        "close": 72.5,
        "volume": 969551
      },
      {
        "date": "2025-02-07",
        "close": 71.0,
        "volume": 606263
      },
      {
        "date": "2025-02-14",
        "close": 73.89,
        "volume": 909409
      },
      {
        "date": "2025-02-21",
        "close": 65.25,
        "volume": 900690
      },
      {
        "date": "2025-02-28",
        "close": 33.39,
        "volume": 6154641
      },
      {
        "date": "2025-03-07",
        "close": 39.12,
        "volume": 3803647
      },
      {
        "date": "2025-03-14",
        "close": 37.87,
        "volume": 3391379
      },
      {
        "date": "2025-03-21",
        "close": 39.01,
        "volume": 3996120
      },
      {
        "date": "2025-03-28",
        "close": 42.74,
        "volume": 2276824
      },
      {
        "date": "2025-04-04",
        "close": 44.16,
        "volume": 2171996
      },
      {
        "date": "2025-04-11",
        "close": 46.04,
        "volume": 2540257
      },
      {
        "date": "2025-04-18",
        "close": 47.69,
        "volume": 1287742
      },
      {
        "date": "2025-04-25",
        "close": 48.49,
        "volume": 1470888
      },
      {
        "date": "2025-05-02",
        "close": 50.19,
        "volume": 1366543
      },
      {
        "date": "2025-05-09",
        "close": 48.29,
        "volume": 2715201
      },
      {
        "date": "2025-05-16",
        "close": 57.0,
        "volume": 3452350
      },
      {
        "date": "2025-05-23",
        "close": 50.95,
        "volume": 1524368
      },
      {
        "date": "2025-05-30",
        "close": 49.99,
        "volume": 1229168
      },
      {
        "date": "2025-06-06",
        "close": 49.38,
        "volume": 1406458
      },
      {
        "date": "2025-06-13",
        "close": 41.66,
        "volume": 1578549
      },
      {
        "date": "2025-06-20",
        "close": 38.34,
        "volume": 1777242
      },
      {
        "date": "2025-06-27",
        "close": 36.96,
        "volume": 1818755
      },
      {
        "date": "2025-07-04",
        "close": 36.47,
        "volume": 1601709
      },
      {
        "date": "2025-07-11",
        "close": 37.24,
        "volume": 1770073
      },
      {
        "date": "2025-07-18",
        "close": 36.93,
        "volume": 1393610
      },
      {
        "date": "2025-07-25",
        "close": 40.06,
        "volume": 1961063
      },
      {
        "date": "2025-08-01",
        "close": 34.73,
        "volume": 1449361
      },
      {
        "date": "2025-08-08",
        "close": 32.8,
        "volume": 1630397
      },
      {
        "date": "2025-08-15",
        "close": 24.11,
        "volume": 8898553
      },
      {
        "date": "2025-08-22",
        "close": 27.36,
        "volume": 4737867
      },
      {
        "date": "2025-08-29",
        "close": 26.94,
        "volume": 2134731
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "volume": 1668783
      },
      {
        "date": "2025-09-12",
        "close": 26.62,
        "volume": 2576633
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "volume": 2826678
      },
      {
        "date": "2025-09-26",
        "close": 27.15,
        "volume": 1673154
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "volume": 1380432
      },
      {
        "date": "2025-10-10",
        "close": 30.58,
        "volume": 1280886
      },
      {
        "date": "2025-10-17",
        "close": 31.96,
        "volume": 1525011
      },
      {
        "date": "2025-10-24",
        "close": 34.25,
        "volume": 1281696
      },
      {
        "date": "2025-10-31",
        "close": 32.26,
        "volume": 1445281
      },
      {
        "date": "2025-11-07",
        "close": 28.21,
        "volume": 1437550
      },
      {
        "date": "2025-11-14",
        "close": 26.56,
        "volume": 4057759
      },
      {
        "date": "2025-11-21",
        "close": 22.28,
        "volume": 2334096
      },
      {
        "date": "2025-11-28",
        "close": 23.86,
        "volume": 1929628
      },
      {
        "date": "2025-12-05",
        "close": 23.25,
        "volume": 2389753
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 2065435
      },
      {
        "date": "2025-12-19",
        "close": 21.61,
        "volume": 2515593
      },
      {
        "date": "2025-12-26",
        "close": 22.21,
        "volume": 1171789
      },
      {
        "date": "2026-01-02",
        "close": 22.9,
        "volume": 1110342
      },
      {
        "date": "2026-01-09",
        "close": 21.77,
        "volume": 1534515
      },
      {
        "date": "2026-01-16",
        "close": 23.04,
        "volume": 1411908
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "volume": 935283
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "volume": 1562827
      },
      {
        "date": "2026-02-06",
        "close": 20.54,
        "volume": 1530532
      },
      {
        "date": "2026-02-13",
        "close": 21.44,
        "volume": 1192156
      },
      {
        "date": "2026-02-20",
        "close": 22.16,
        "volume": 1158184
      },
      {
        "date": "2026-02-27",
        "close": 24.97,
        "volume": 3410395
      },
      {
        "date": "2026-03-06",
        "close": 23.41,
        "volume": 2003220
      },
      {
        "date": "2026-03-13",
        "close": 23.42,
        "volume": 1343294
      },
      {
        "date": "2026-03-20",
        "close": 27.42,
        "volume": 2369821
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "volume": 1352579
      },
      {
        "date": "2026-04-03",
        "close": 32.05,
        "volume": 917215
      },
      {
        "date": "2026-04-10",
        "close": 31.89,
        "volume": 1457941
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 846475
      },
      {
        "date": "2026-04-24",
        "close": 34.97,
        "volume": 742445
      },
      {
        "date": "2026-05-01",
        "close": 35.14,
        "volume": 501763
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 743297
      },
      {
        "date": "2026-05-15",
        "close": 30.81,
        "volume": 1651791
      },
      {
        "date": "2026-05-22",
        "close": 32.22,
        "volume": 1150605
      },
      {
        "date": "2026-05-29",
        "close": 34.25,
        "volume": 754827
      },
      {
        "date": "2026-06-05",
        "close": 32.85,
        "volume": 888797
      },
      {
        "date": "2026-06-12",
        "close": 31.38,
        "volume": 889267
      },
      {
        "date": "2026-06-19",
        "close": 30.71,
        "volume": 836198
      },
      {
        "date": "2026-06-26",
        "close": 33.96,
        "volume": 776017
      },
      {
        "date": "2026-07-03",
        "close": 35.57,
        "volume": 544825
      },
      {
        "date": "2026-07-10",
        "close": 30.86,
        "volume": 790500
      },
      {
        "date": "2026-07-17",
        "close": 31.55,
        "volume": 704153
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "volume": 1110122
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 763217
      },
      {
        "date": "2026-08-07",
        "close": 38.42,
        "volume": 3271426
      }
    ],
    "sharemaestro_context": {
      "trend": 29.250667,
      "fair_value": 47.54157,
      "market_activity": 13.533273,
      "market_dynamics": -0.456919,
      "relative_strength": 22.596652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.49675
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}