{
  "ticker": {
    "uuid": "50c10acf-6ad3-496e-b163-61b241244d75",
    "symbol": "DXJ",
    "name": "WisdomTree Japan Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.689999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.037659,
    "boundary_margin": 0.464075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214257,
    "volatility_stability": 0.8816,
    "risk_context": 0.4667,
    "current_regime": {
      "move": 0.712809,
      "interruption": -0.10713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.720215,
        "direction_boundary": 18.43961,
        "core_momentum": 0.286373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2023-08-25",
        "close": 24.165264,
        "direction_boundary": 18.356379,
        "core_momentum": 0.31645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182666
      },
      {
        "date": "2023-09-01",
        "close": 25.045898,
        "direction_boundary": 18.141375,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2023-09-08",
        "close": 25.372583,
        "direction_boundary": 18.388746,
        "core_momentum": 0.379789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2023-09-15",
        "close": 26.130114,
        "direction_boundary": 18.05121,
        "core_momentum": 0.447555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2023-09-22",
        "close": 26.025955,
        "direction_boundary": 17.639696,
        "core_momentum": 0.47542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2023-09-29",
        "close": 25.490944,
        "direction_boundary": 17.392324,
        "core_momentum": 0.465643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2023-10-06",
        "close": 24.72868,
        "direction_boundary": 17.759916,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2023-10-13",
        "close": 25.069571,
        "direction_boundary": 17.625822,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2023-10-20",
        "close": 24.591379,
        "direction_boundary": 17.669748,
        "core_momentum": 0.391722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2023-10-27",
        "close": 24.562971,
        "direction_boundary": 17.958735,
        "core_momentum": 0.367745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2023-11-03",
        "close": 26.044891,
        "direction_boundary": 18.22229,
        "core_momentum": 0.429287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2023-11-10",
        "close": 25.604578,
        "direction_boundary": 18.522839,
        "core_momentum": 0.382325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2023-11-17",
        "close": 26.215336,
        "direction_boundary": 18.740152,
        "core_momentum": 0.398886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2023-11-24",
        "close": 26.37631,
        "direction_boundary": 19.394419,
        "core_momentum": 0.359995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2023-12-01",
        "close": 26.220072,
        "direction_boundary": 18.717033,
        "core_momentum": 0.400867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2023-12-08",
        "close": 25.490944,
        "direction_boundary": 18.906609,
        "core_momentum": 0.348256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2023-12-15",
        "close": 25.145323,
        "direction_boundary": 18.680044,
        "core_momentum": 0.346106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167247
      },
      {
        "date": "2023-12-22",
        "close": 25.580904,
        "direction_boundary": 18.471973,
        "core_momentum": 0.38485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164818
      },
      {
        "date": "2023-12-29",
        "close": 25.888653,
        "direction_boundary": 18.307831,
        "core_momentum": 0.414075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2024-01-05",
        "close": 26.525692,
        "direction_boundary": 18.29113,
        "core_momentum": 0.450194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-01-12",
        "close": 27.45717,
        "direction_boundary": 18.457243,
        "core_momentum": 0.487609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2024-01-19",
        "close": 27.734228,
        "direction_boundary": 19.056187,
        "core_momentum": 0.455392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2024-01-26",
        "close": 27.915747,
        "direction_boundary": 19.43988,
        "core_momentum": 0.436004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2024-02-02",
        "close": 28.355215,
        "direction_boundary": 19.341618,
        "core_momentum": 0.466021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2024-02-09",
        "close": 28.727806,
        "direction_boundary": 19.575579,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2024-02-16",
        "close": 29.750046,
        "direction_boundary": 19.853996,
        "core_momentum": 0.498441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2024-02-23",
        "close": 30.514339,
        "direction_boundary": 19.804861,
        "core_momentum": 0.54075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155736
      },
      {
        "date": "2024-03-01",
        "close": 30.915592,
        "direction_boundary": 20.371052,
        "core_momentum": 0.517624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2024-03-08",
        "close": 31.087557,
        "direction_boundary": 20.275127,
        "core_momentum": 0.533285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2024-03-15",
        "close": 30.605097,
        "direction_boundary": 19.028111,
        "core_momentum": 0.608415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2024-03-22",
        "close": 32.257877,
        "direction_boundary": 19.194223,
        "core_momentum": 0.680603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2024-03-29",
        "close": 32.057251,
        "direction_boundary": 20.240032,
        "core_momentum": 0.583854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2024-04-05",
        "close": 31.67988,
        "direction_boundary": 19.711279,
        "core_momentum": 0.607196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2024-04-12",
        "close": 31.937832,
        "direction_boundary": 20.385088,
        "core_momentum": 0.566725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-04-19",
        "close": 31.163984,
        "direction_boundary": 20.595654,
        "core_momentum": 0.513134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2024-04-26",
        "close": 31.68466,
        "direction_boundary": 20.719652,
        "core_momentum": 0.529208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2024-05-03",
        "close": 31.63689,
        "direction_boundary": 20.794521,
        "core_momentum": 0.521405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2024-05-10",
        "close": 31.999928,
        "direction_boundary": 21.108032,
        "core_momentum": 0.516007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2024-05-17",
        "close": 31.961716,
        "direction_boundary": 21.650824,
        "core_momentum": 0.476236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2024-05-24",
        "close": 32.071583,
        "direction_boundary": 22.015804,
        "core_momentum": 0.456753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2024-05-31",
        "close": 32.511047,
        "direction_boundary": 22.460331,
        "core_momentum": 0.447487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-06-07",
        "close": 32.324753,
        "direction_boundary": 22.904858,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2024-06-14",
        "close": 31.999928,
        "direction_boundary": 23.967043,
        "core_momentum": 0.335164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2024-06-21",
        "close": 31.885284,
        "direction_boundary": 23.440632,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120785
      },
      {
        "date": "2024-06-28",
        "close": 33.495075,
        "direction_boundary": 24.055948,
        "core_momentum": 0.392382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-07-05",
        "close": 33.84856,
        "direction_boundary": 23.606586,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-07-12",
        "close": 34.179508,
        "direction_boundary": 23.329615,
        "core_momentum": 0.46507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2024-07-19",
        "close": 33.586803,
        "direction_boundary": 23.971149,
        "core_momentum": 0.401134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2024-07-26",
        "close": 32.150814,
        "direction_boundary": 24.482483,
        "core_momentum": 0.313217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2024-08-02",
        "close": 28.421087,
        "direction_boundary": 24.132126,
        "core_momentum": 0.177728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231944
      },
      {
        "date": "2024-08-09",
        "close": 28.710213,
        "direction_boundary": 24.454079,
        "core_momentum": 0.174046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231652
      },
      {
        "date": "2024-08-16",
        "close": 31.225611,
        "direction_boundary": 23.720215,
        "core_momentum": 0.316413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2024-08-23",
        "close": 31.399084,
        "direction_boundary": 24.165264,
        "core_momentum": 0.299348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253054
      },
      {
        "date": "2024-08-30",
        "close": 31.640024,
        "direction_boundary": 25.045898,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2024-09-06",
        "close": 29.3752,
        "direction_boundary": 25.372583,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273128
      },
      {
        "date": "2024-09-13",
        "close": 29.635414,
        "direction_boundary": 26.130114,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272823
      },
      {
        "date": "2024-09-20",
        "close": 31.085865,
        "direction_boundary": 26.025955,
        "core_momentum": 0.194418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270999
      },
      {
        "date": "2024-09-27",
        "close": 31.206335,
        "direction_boundary": 25.490944,
        "core_momentum": 0.224213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271003
      },
      {
        "date": "2024-10-04",
        "close": 32.430298,
        "direction_boundary": 24.72868,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275927
      },
      {
        "date": "2024-10-11",
        "close": 32.362839,
        "direction_boundary": 25.069571,
        "core_momentum": 0.290921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275756
      },
      {
        "date": "2024-10-18",
        "close": 32.088165,
        "direction_boundary": 24.591379,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273736
      },
      {
        "date": "2024-10-25",
        "close": 31.461727,
        "direction_boundary": 24.562971,
        "core_momentum": 0.28086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274265
      },
      {
        "date": "2024-11-01",
        "close": 31.919508,
        "direction_boundary": 26.044891,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2024-11-08",
        "close": 32.396572,
        "direction_boundary": 25.604578,
        "core_momentum": 0.265265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2024-11-15",
        "close": 32.44957,
        "direction_boundary": 26.215336,
        "core_momentum": 0.237809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2024-11-22",
        "close": 32.536316,
        "direction_boundary": 26.37631,
        "core_momentum": 0.233543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-11-29",
        "close": 32.242371,
        "direction_boundary": 26.220072,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274955
      },
      {
        "date": "2024-12-06",
        "close": 32.777252,
        "direction_boundary": 25.490944,
        "core_momentum": 0.285839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-12-13",
        "close": 32.888084,
        "direction_boundary": 25.145323,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2024-12-20",
        "close": 32.704967,
        "direction_boundary": 25.580904,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2024-12-27",
        "close": 33.726547,
        "direction_boundary": 25.888653,
        "core_momentum": 0.302754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2025-01-03",
        "close": 33.162754,
        "direction_boundary": 26.525692,
        "core_momentum": 0.250213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270725
      },
      {
        "date": "2025-01-10",
        "close": 32.625702,
        "direction_boundary": 27.45717,
        "core_momentum": 0.18824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271112
      },
      {
        "date": "2025-01-17",
        "close": 32.839706,
        "direction_boundary": 27.734228,
        "core_momentum": 0.184086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270375
      },
      {
        "date": "2025-01-24",
        "close": 33.685989,
        "direction_boundary": 27.915747,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2025-01-31",
        "close": 33.81731,
        "direction_boundary": 28.355215,
        "core_momentum": 0.192631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194716
      },
      {
        "date": "2025-02-07",
        "close": 32.946705,
        "direction_boundary": 28.727806,
        "core_momentum": 0.146858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2025-02-14",
        "close": 33.481712,
        "direction_boundary": 29.750046,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2025-02-21",
        "close": 32.878613,
        "direction_boundary": 30.514339,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-02-28",
        "close": 33.014801,
        "direction_boundary": 30.915592,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-03-07",
        "close": 33.107208,
        "direction_boundary": 31.087557,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2025-03-14",
        "close": 33.710304,
        "direction_boundary": 30.605097,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2025-03-21",
        "close": 34.54686,
        "direction_boundary": 32.257877,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-03-28",
        "close": 33.700581,
        "direction_boundary": 32.057251,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12322
      },
      {
        "date": "2025-04-04",
        "close": 29.157885,
        "direction_boundary": 31.67988,
        "core_momentum": -0.079609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231809
      },
      {
        "date": "2025-04-11",
        "close": 29.576164,
        "direction_boundary": 31.937832,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2025-04-18",
        "close": 31.049864,
        "direction_boundary": 31.163984,
        "core_momentum": -0.003662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2025-04-25",
        "close": 32.51384,
        "direction_boundary": 31.68466,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2025-05-02",
        "close": 33.194756,
        "direction_boundary": 31.63689,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2025-05-09",
        "close": 33.457397,
        "direction_boundary": 31.999928,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-05-16",
        "close": 33.865944,
        "direction_boundary": 31.961716,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251653
      },
      {
        "date": "2025-05-23",
        "close": 33.457397,
        "direction_boundary": 32.071583,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2025-05-30",
        "close": 34.444729,
        "direction_boundary": 32.511047,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2025-06-06",
        "close": 34.61982,
        "direction_boundary": 32.324753,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2025-06-13",
        "close": 34.332859,
        "direction_boundary": 31.999928,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-06-20",
        "close": 34.250179,
        "direction_boundary": 31.885284,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254338
      },
      {
        "date": "2025-06-27",
        "close": 35.55365,
        "direction_boundary": 33.495075,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2025-07-04",
        "close": 35.120766,
        "direction_boundary": 33.84856,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2025-07-11",
        "close": 35.120766,
        "direction_boundary": 34.179508,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-07-18",
        "close": 35.253574,
        "direction_boundary": 33.586803,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2025-07-25",
        "close": 36.876804,
        "direction_boundary": 32.150814,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258881
      },
      {
        "date": "2025-08-01",
        "close": 36.109459,
        "direction_boundary": 28.421087,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261099
      },
      {
        "date": "2025-08-08",
        "close": 38.037659,
        "direction_boundary": 28.710213,
        "core_momentum": 0.324883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266397
      },
      {
        "date": "2025-08-15",
        "close": 38.741058,
        "direction_boundary": 31.225611,
        "core_momentum": 0.240682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2025-08-22",
        "close": 38.932896,
        "direction_boundary": 31.399084,
        "core_momentum": 0.239937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264384
      },
      {
        "date": "2025-08-29",
        "close": 38.362301,
        "direction_boundary": 31.640024,
        "core_momentum": 0.212461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2025-09-05",
        "close": 39.03619,
        "direction_boundary": 29.3752,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2025-09-12",
        "close": 39.641209,
        "direction_boundary": 29.635414,
        "core_momentum": 0.33763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2025-09-19",
        "close": 40.088825,
        "direction_boundary": 31.085865,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2025-09-26",
        "close": 40.0298,
        "direction_boundary": 31.206335,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2025-10-03",
        "close": 40.108505,
        "direction_boundary": 32.430298,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2025-10-10",
        "close": 39.459213,
        "direction_boundary": 32.362839,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150159
      },
      {
        "date": "2025-10-17",
        "close": 40.310177,
        "direction_boundary": 32.088165,
        "core_momentum": 0.256232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-10-24",
        "close": 41.391937,
        "direction_boundary": 31.461727,
        "core_momentum": 0.315628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2025-10-31",
        "close": 41.756325,
        "direction_boundary": 31.919508,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2025-11-07",
        "close": 41.456276,
        "direction_boundary": 32.396572,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2025-11-14",
        "close": 42.877831,
        "direction_boundary": 32.44957,
        "core_momentum": 0.321368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2025-11-21",
        "close": 41.933407,
        "direction_boundary": 32.536316,
        "core_momentum": 0.288819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2025-11-28",
        "close": 43.172962,
        "direction_boundary": 32.242371,
        "core_momentum": 0.339013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2025-12-05",
        "close": 43.330364,
        "direction_boundary": 32.777252,
        "core_momentum": 0.321965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2025-12-12",
        "close": 44.033764,
        "direction_boundary": 32.888084,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2025-12-19",
        "close": 44.501057,
        "direction_boundary": 32.704967,
        "core_momentum": 0.360682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2025-12-26",
        "close": 44.230522,
        "direction_boundary": 33.726547,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2026-01-02",
        "close": 44.702099,
        "direction_boundary": 33.162754,
        "core_momentum": 0.347961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-01-09",
        "close": 47.224998,
        "direction_boundary": 32.625702,
        "core_momentum": 0.447478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2026-01-16",
        "close": 48.485001,
        "direction_boundary": 32.839706,
        "core_momentum": 0.476414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2026-01-23",
        "close": 47.755001,
        "direction_boundary": 33.685989,
        "core_momentum": 0.417652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2026-01-30",
        "close": 47.369999,
        "direction_boundary": 33.81731,
        "core_momentum": 0.400762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2026-02-06",
        "close": 50.755001,
        "direction_boundary": 32.946705,
        "core_momentum": 0.540518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-02-13",
        "close": 52.16,
        "direction_boundary": 33.481712,
        "core_momentum": 0.557865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2026-02-20",
        "close": 51.955002,
        "direction_boundary": 32.878613,
        "core_momentum": 0.580207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2026-02-27",
        "close": 53.580002,
        "direction_boundary": 33.014801,
        "core_momentum": 0.622909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2026-03-06",
        "close": 48.869999,
        "direction_boundary": 33.107208,
        "core_momentum": 0.476114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2026-03-13",
        "close": 48.775002,
        "direction_boundary": 33.710304,
        "core_momentum": 0.446887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "direction_boundary": 34.54686,
        "core_momentum": 0.384786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2026-03-27",
        "close": 48.360001,
        "direction_boundary": 33.700581,
        "core_momentum": 0.43499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2026-04-03",
        "close": 50.189999,
        "direction_boundary": 29.157885,
        "core_momentum": 0.721318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2026-04-10",
        "close": 51.790001,
        "direction_boundary": 29.576164,
        "core_momentum": 0.751072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2026-04-17",
        "close": 52.209999,
        "direction_boundary": 31.049864,
        "core_momentum": 0.681489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215127
      },
      {
        "date": "2026-04-24",
        "close": 49.990002,
        "direction_boundary": 32.51384,
        "core_momentum": 0.537499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2026-05-01",
        "close": 49.918613,
        "direction_boundary": 33.194756,
        "core_momentum": 0.50381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2026-05-08",
        "close": 51.535614,
        "direction_boundary": 33.457397,
        "core_momentum": 0.540335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2026-05-15",
        "close": 52.855003,
        "direction_boundary": 33.865944,
        "core_momentum": 0.560713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2026-05-22",
        "close": 52.577236,
        "direction_boundary": 33.457397,
        "core_momentum": 0.571468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22296
      },
      {
        "date": "2026-05-29",
        "close": 53.231972,
        "direction_boundary": 34.444729,
        "core_momentum": 0.545432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221092
      },
      {
        "date": "2026-06-05",
        "close": 53.380779,
        "direction_boundary": 34.61982,
        "core_momentum": 0.541914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2026-06-12",
        "close": 53.063332,
        "direction_boundary": 34.332859,
        "core_momentum": 0.545555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2026-06-19",
        "close": 55.096977,
        "direction_boundary": 34.250179,
        "core_momentum": 0.608662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2026-06-26",
        "close": 54.134712,
        "direction_boundary": 35.55365,
        "core_momentum": 0.52262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2026-07-03",
        "close": 55.18,
        "direction_boundary": 35.120766,
        "core_momentum": 0.57115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2026-07-10",
        "close": 55.095001,
        "direction_boundary": 35.120766,
        "core_momentum": 0.56873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218186
      },
      {
        "date": "2026-07-17",
        "close": 53.439999,
        "direction_boundary": 35.253574,
        "core_momentum": 0.515875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221761
      },
      {
        "date": "2026-07-24",
        "close": 55.32,
        "direction_boundary": 36.876804,
        "core_momentum": 0.50013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2026-07-31",
        "close": 53.705002,
        "direction_boundary": 36.109459,
        "core_momentum": 0.487283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2026-08-07",
        "close": 55.689999,
        "direction_boundary": 38.037659,
        "core_momentum": 0.464075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.720215,
        "volume": 19685
      },
      {
        "date": "2023-08-25",
        "close": 24.165264,
        "volume": 7259
      },
      {
        "date": "2023-09-01",
        "close": 25.045898,
        "volume": 1998
      },
      {
        "date": "2023-09-08",
        "close": 25.372583,
        "volume": 13690
      },
      {
        "date": "2023-09-15",
        "close": 26.130114,
        "volume": 23233
      },
      {
        "date": "2023-09-22",
        "close": 26.025955,
        "volume": 20295
      },
      {
        "date": "2023-09-29",
        "close": 25.490944,
        "volume": 4314
      },
      {
        "date": "2023-10-06",
        "close": 24.72868,
        "volume": 7722
      },
      {
        "date": "2023-10-13",
        "close": 25.069571,
        "volume": 9446
      },
      {
        "date": "2023-10-20",
        "close": 24.591379,
        "volume": 7496
      },
      {
        "date": "2023-10-27",
        "close": 24.562971,
        "volume": 9008
      },
      {
        "date": "2023-11-03",
        "close": 26.044891,
        "volume": 63447
      },
      {
        "date": "2023-11-10",
        "close": 25.604578,
        "volume": 6610
      },
      {
        "date": "2023-11-17",
        "close": 26.215336,
        "volume": 2939
      },
      {
        "date": "2023-11-24",
        "close": 26.37631,
        "volume": 9314
      },
      {
        "date": "2023-12-01",
        "close": 26.220072,
        "volume": 1970
      },
      {
        "date": "2023-12-08",
        "close": 25.490944,
        "volume": 2887
      },
      {
        "date": "2023-12-15",
        "close": 25.145323,
        "volume": 22610
      },
      {
        "date": "2023-12-22",
        "close": 25.580904,
        "volume": 12431
      },
      {
        "date": "2023-12-29",
        "close": 25.888653,
        "volume": 18084
      },
      {
        "date": "2024-01-05",
        "close": 26.525692,
        "volume": 4604
      },
      {
        "date": "2024-01-12",
        "close": 27.45717,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 27.734228,
        "volume": 14661
      },
      {
        "date": "2024-01-26",
        "close": 27.915747,
        "volume": 47216
      },
      {
        "date": "2024-02-02",
        "close": 28.355215,
        "volume": 7730
      },
      {
        "date": "2024-02-09",
        "close": 28.727806,
        "volume": 10839
      },
      {
        "date": "2024-02-16",
        "close": 29.750046,
        "volume": 9546
      },
      {
        "date": "2024-02-23",
        "close": 30.514339,
        "volume": 27308
      },
      {
        "date": "2024-03-01",
        "close": 30.915592,
        "volume": 11240
      },
      {
        "date": "2024-03-08",
        "close": 31.087557,
        "volume": 49378
      },
      {
        "date": "2024-03-15",
        "close": 30.605097,
        "volume": 22541
      },
      {
        "date": "2024-03-22",
        "close": 32.257877,
        "volume": 12494
      },
      {
        "date": "2024-03-29",
        "close": 32.057251,
        "volume": 20637
      },
      {
        "date": "2024-04-05",
        "close": 31.67988,
        "volume": 9127
      },
      {
        "date": "2024-04-12",
        "close": 31.937832,
        "volume": 17809
      },
      {
        "date": "2024-04-19",
        "close": 31.163984,
        "volume": 20403
      },
      {
        "date": "2024-04-26",
        "close": 31.68466,
        "volume": 46830
      },
      {
        "date": "2024-05-03",
        "close": 31.63689,
        "volume": 11804
      },
      {
        "date": "2024-05-10",
        "close": 31.999928,
        "volume": 23256
      },
      {
        "date": "2024-05-17",
        "close": 31.961716,
        "volume": 30360
      },
      {
        "date": "2024-05-24",
        "close": 32.071583,
        "volume": 154787
      },
      {
        "date": "2024-05-31",
        "close": 32.511047,
        "volume": 10836
      },
      {
        "date": "2024-06-07",
        "close": 32.324753,
        "volume": 9067
      },
      {
        "date": "2024-06-14",
        "close": 31.999928,
        "volume": 20558
      },
      {
        "date": "2024-06-21",
        "close": 31.885284,
        "volume": 10915
      },
      {
        "date": "2024-06-28",
        "close": 33.495075,
        "volume": 12022
      },
      {
        "date": "2024-07-05",
        "close": 33.84856,
        "volume": 25311
      },
      {
        "date": "2024-07-12",
        "close": 34.179508,
        "volume": 20871
      },
      {
        "date": "2024-07-19",
        "close": 33.586803,
        "volume": 15989
      },
      {
        "date": "2024-07-26",
        "close": 32.150814,
        "volume": 35655
      },
      {
        "date": "2024-08-02",
        "close": 28.421087,
        "volume": 102664
      },
      {
        "date": "2024-08-09",
        "close": 28.710213,
        "volume": 121327
      },
      {
        "date": "2024-08-16",
        "close": 31.225611,
        "volume": 55606
      },
      {
        "date": "2024-08-23",
        "close": 31.399084,
        "volume": 24409
      },
      {
        "date": "2024-08-30",
        "close": 31.640024,
        "volume": 36109
      },
      {
        "date": "2024-09-06",
        "close": 29.3752,
        "volume": 19360
      },
      {
        "date": "2024-09-13",
        "close": 29.635414,
        "volume": 14535
      },
      {
        "date": "2024-09-20",
        "close": 31.085865,
        "volume": 14200
      },
      {
        "date": "2024-09-27",
        "close": 31.206335,
        "volume": 56948
      },
      {
        "date": "2024-10-04",
        "close": 32.430298,
        "volume": 44202
      },
      {
        "date": "2024-10-11",
        "close": 32.362839,
        "volume": 82954
      },
      {
        "date": "2024-10-18",
        "close": 32.088165,
        "volume": 58645
      },
      {
        "date": "2024-10-25",
        "close": 31.461727,
        "volume": 10206
      },
      {
        "date": "2024-11-01",
        "close": 31.919508,
        "volume": 60524
      },
      {
        "date": "2024-11-08",
        "close": 32.396572,
        "volume": 42194
      },
      {
        "date": "2024-11-15",
        "close": 32.44957,
        "volume": 80405
      },
      {
        "date": "2024-11-22",
        "close": 32.536316,
        "volume": 31837
      },
      {
        "date": "2024-11-29",
        "close": 32.242371,
        "volume": 3445
      },
      {
        "date": "2024-12-06",
        "close": 32.777252,
        "volume": 15143
      },
      {
        "date": "2024-12-13",
        "close": 32.888084,
        "volume": 28673
      },
      {
        "date": "2024-12-20",
        "close": 32.704967,
        "volume": 8076
      },
      {
        "date": "2024-12-27",
        "close": 33.726547,
        "volume": 7701
      },
      {
        "date": "2025-01-03",
        "close": 33.162754,
        "volume": 6049
      },
      {
        "date": "2025-01-10",
        "close": 32.625702,
        "volume": 23870
      },
      {
        "date": "2025-01-17",
        "close": 32.839706,
        "volume": 14092
      },
      {
        "date": "2025-01-24",
        "close": 33.685989,
        "volume": 24256
      },
      {
        "date": "2025-01-31",
        "close": 33.81731,
        "volume": 11011
      },
      {
        "date": "2025-02-07",
        "close": 32.946705,
        "volume": 7442
      },
      {
        "date": "2025-02-14",
        "close": 33.481712,
        "volume": 5280
      },
      {
        "date": "2025-02-21",
        "close": 32.878613,
        "volume": 18950
      },
      {
        "date": "2025-02-28",
        "close": 33.014801,
        "volume": 4814
      },
      {
        "date": "2025-03-07",
        "close": 33.107208,
        "volume": 15073
      },
      {
        "date": "2025-03-14",
        "close": 33.710304,
        "volume": 14979
      },
      {
        "date": "2025-03-21",
        "close": 34.54686,
        "volume": 27329
      },
      {
        "date": "2025-03-28",
        "close": 33.700581,
        "volume": 5801
      },
      {
        "date": "2025-04-04",
        "close": 29.157885,
        "volume": 29169
      },
      {
        "date": "2025-04-11",
        "close": 29.576164,
        "volume": 22238
      },
      {
        "date": "2025-04-18",
        "close": 31.049864,
        "volume": 6298
      },
      {
        "date": "2025-04-25",
        "close": 32.51384,
        "volume": 2535
      },
      {
        "date": "2025-05-02",
        "close": 33.194756,
        "volume": 7336
      },
      {
        "date": "2025-05-09",
        "close": 33.457397,
        "volume": 5722
      },
      {
        "date": "2025-05-16",
        "close": 33.865944,
        "volume": 12154
      },
      {
        "date": "2025-05-23",
        "close": 33.457397,
        "volume": 5939
      },
      {
        "date": "2025-05-30",
        "close": 34.444729,
        "volume": 13083
      },
      {
        "date": "2025-06-06",
        "close": 34.61982,
        "volume": 8336
      },
      {
        "date": "2025-06-13",
        "close": 34.332859,
        "volume": 1143
      },
      {
        "date": "2025-06-20",
        "close": 34.250179,
        "volume": 6593
      },
      {
        "date": "2025-06-27",
        "close": 35.55365,
        "volume": 161668
      },
      {
        "date": "2025-07-04",
        "close": 35.120766,
        "volume": 16831
      },
      {
        "date": "2025-07-11",
        "close": 35.120766,
        "volume": 5659
      },
      {
        "date": "2025-07-18",
        "close": 35.253574,
        "volume": 9531
      },
      {
        "date": "2025-07-25",
        "close": 36.876804,
        "volume": 9412
      },
      {
        "date": "2025-08-01",
        "close": 36.109459,
        "volume": 9545
      },
      {
        "date": "2025-08-08",
        "close": 38.037659,
        "volume": 9909
      },
      {
        "date": "2025-08-15",
        "close": 38.741058,
        "volume": 3900
      },
      {
        "date": "2025-08-22",
        "close": 38.932896,
        "volume": 7209
      },
      {
        "date": "2025-08-29",
        "close": 38.362301,
        "volume": 2556
      },
      {
        "date": "2025-09-05",
        "close": 39.03619,
        "volume": 4050
      },
      {
        "date": "2025-09-12",
        "close": 39.641209,
        "volume": 4046
      },
      {
        "date": "2025-09-19",
        "close": 40.088825,
        "volume": 9511
      },
      {
        "date": "2025-09-26",
        "close": 40.0298,
        "volume": 8554
      },
      {
        "date": "2025-10-03",
        "close": 40.108505,
        "volume": 31832
      },
      {
        "date": "2025-10-10",
        "close": 39.459213,
        "volume": 78123
      },
      {
        "date": "2025-10-17",
        "close": 40.310177,
        "volume": 8798
      },
      {
        "date": "2025-10-24",
        "close": 41.391937,
        "volume": 12033
      },
      {
        "date": "2025-10-31",
        "close": 41.756325,
        "volume": 27067
      },
      {
        "date": "2025-11-07",
        "close": 41.456276,
        "volume": 26467
      },
      {
        "date": "2025-11-14",
        "close": 42.877831,
        "volume": 12512
      },
      {
        "date": "2025-11-21",
        "close": 41.933407,
        "volume": 14416
      },
      {
        "date": "2025-11-28",
        "close": 43.172962,
        "volume": 11811
      },
      {
        "date": "2025-12-05",
        "close": 43.330364,
        "volume": 9101
      },
      {
        "date": "2025-12-12",
        "close": 44.033764,
        "volume": 20377
      },
      {
        "date": "2025-12-19",
        "close": 44.501057,
        "volume": 133468
      },
      {
        "date": "2025-12-26",
        "close": 44.230522,
        "volume": 6364
      },
      {
        "date": "2026-01-02",
        "close": 44.702099,
        "volume": 14132
      },
      {
        "date": "2026-01-09",
        "close": 47.224998,
        "volume": 22686
      },
      {
        "date": "2026-01-16",
        "close": 48.485001,
        "volume": 21629
      },
      {
        "date": "2026-01-23",
        "close": 47.755001,
        "volume": 23056
      },
      {
        "date": "2026-01-30",
        "close": 47.369999,
        "volume": 38674
      },
      {
        "date": "2026-02-06",
        "close": 50.755001,
        "volume": 60075
      },
      {
        "date": "2026-02-13",
        "close": 52.16,
        "volume": 87709
      },
      {
        "date": "2026-02-20",
        "close": 51.955002,
        "volume": 18312
      },
      {
        "date": "2026-02-27",
        "close": 53.580002,
        "volume": 27415
      },
      {
        "date": "2026-03-06",
        "close": 48.869999,
        "volume": 35943
      },
      {
        "date": "2026-03-13",
        "close": 48.775002,
        "volume": 37522
      },
      {
        "date": "2026-03-20",
        "close": 47.84,
        "volume": 14482
      },
      {
        "date": "2026-03-27",
        "close": 48.360001,
        "volume": 22106
      },
      {
        "date": "2026-04-03",
        "close": 50.189999,
        "volume": 28919
      },
      {
        "date": "2026-04-10",
        "close": 51.790001,
        "volume": 20478
      },
      {
        "date": "2026-04-17",
        "close": 52.209999,
        "volume": 18534
      },
      {
        "date": "2026-04-24",
        "close": 49.990002,
        "volume": 9081
      },
      {
        "date": "2026-05-01",
        "close": 49.918613,
        "volume": 12412
      },
      {
        "date": "2026-05-08",
        "close": 51.535614,
        "volume": 27668
      },
      {
        "date": "2026-05-15",
        "close": 52.855003,
        "volume": 31907
      },
      {
        "date": "2026-05-22",
        "close": 52.577236,
        "volume": 27189
      },
      {
        "date": "2026-05-29",
        "close": 53.231972,
        "volume": 11451
      },
      {
        "date": "2026-06-05",
        "close": 53.380779,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 53.063332,
        "volume": 424
      },
      {
        "date": "2026-06-19",
        "close": 55.096977,
        "volume": 758
      },
      {
        "date": "2026-06-26",
        "close": 54.134712,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 55.18,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 55.095001,
        "volume": 13426
      },
      {
        "date": "2026-07-17",
        "close": 53.439999,
        "volume": 47381
      },
      {
        "date": "2026-07-24",
        "close": 55.32,
        "volume": 11388
      },
      {
        "date": "2026-07-31",
        "close": 53.705002,
        "volume": 30409
      },
      {
        "date": "2026-08-07",
        "close": 55.689999,
        "volume": 12978
      }
    ],
    "sharemaestro_context": {
      "trend": 51.810308,
      "fair_value": 36.444348,
      "market_activity": 25.812301,
      "market_dynamics": 0.248049,
      "relative_strength": 8.591547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.013323,
        "directional_follow_through": 0.6406,
        "regime_survival": 0.9844,
        "conditional_difference": -0.007449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.053494,
        "directional_follow_through": 0.8636,
        "regime_survival": 1.0,
        "conditional_difference": 0.000576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.123656,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.035247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.302754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.290414
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.064887
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712809
      }
    ]
  }
}