{
  "ticker": {
    "uuid": "50c1cb7c-b2e5-45e4-9e96-81384f016cda",
    "symbol": "ARTI",
    "name": "Evolve Artificial Intelligence Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.36,
    "boundary_margin": 0.229042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313116,
    "volatility_stability": 1.1597,
    "risk_context": 0.3194,
    "current_regime": {
      "move": 0.648594,
      "interruption": -0.235255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.945,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.33,
        "direction_boundary": 6.35,
        "core_momentum": -0.00315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239567
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "direction_boundary": 6.08,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2023-09-01",
        "close": 6.63,
        "direction_boundary": 5.76,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "direction_boundary": 6.02,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 5.48,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "direction_boundary": 5.1,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214961
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "direction_boundary": 5.04,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211446
      },
      {
        "date": "2023-10-06",
        "close": 6.29,
        "direction_boundary": 5.15,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20837
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "direction_boundary": 4.88,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209432
      },
      {
        "date": "2023-10-20",
        "close": 6.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209845
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "direction_boundary": 5.1,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211698
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "direction_boundary": 4.81,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235188
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "direction_boundary": 5.24,
        "core_momentum": 0.299618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 5.17,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "direction_boundary": 5.13,
        "core_momentum": 0.360624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231125
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 5.37,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229141
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "direction_boundary": 5.15,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229472
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 4.94,
        "core_momentum": 0.508097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "direction_boundary": 4.82,
        "core_momentum": 0.570539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2023-12-29",
        "close": 7.63,
        "direction_boundary": 4.88,
        "core_momentum": 0.563525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2024-01-05",
        "close": 7.26,
        "direction_boundary": 4.97,
        "core_momentum": 0.460765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "direction_boundary": 5.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217993
      },
      {
        "date": "2024-01-19",
        "close": 7.39,
        "direction_boundary": 5.51,
        "core_momentum": 0.341198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-01-26",
        "close": 7.55,
        "direction_boundary": 5.87,
        "core_momentum": 0.286201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "direction_boundary": 6.04,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212575
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 5.75,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2024-02-16",
        "close": 7.67,
        "direction_boundary": 5.81,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "direction_boundary": 5.43,
        "core_momentum": 0.401473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "direction_boundary": 5.67,
        "core_momentum": 0.38448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2024-03-08",
        "close": 7.96,
        "direction_boundary": 5.53,
        "core_momentum": 0.439421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2024-03-15",
        "close": 7.76,
        "direction_boundary": 5.8,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "direction_boundary": 5.9,
        "core_momentum": 0.311864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2024-03-29",
        "close": 9.89,
        "direction_boundary": 6.1,
        "core_momentum": 0.621311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-04-05",
        "close": 9.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-04-12",
        "close": 9.83,
        "direction_boundary": 5.97,
        "core_momentum": 0.646566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373079
      },
      {
        "date": "2024-04-19",
        "close": 9.17,
        "direction_boundary": 5.85,
        "core_momentum": 0.567521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388363
      },
      {
        "date": "2024-04-26",
        "close": 9.48,
        "direction_boundary": 5.76,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2024-05-03",
        "close": 9.64,
        "direction_boundary": 5.72,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375084
      },
      {
        "date": "2024-05-10",
        "close": 9.77,
        "direction_boundary": 5.82,
        "core_momentum": 0.678694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 6.02,
        "core_momentum": 0.66113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37453
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "direction_boundary": 6.22,
        "core_momentum": 0.631833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374509
      },
      {
        "date": "2024-05-31",
        "close": 9.94,
        "direction_boundary": 6.38,
        "core_momentum": 0.557994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "direction_boundary": 6.42,
        "core_momentum": 0.599688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2024-06-14",
        "close": 10.72,
        "direction_boundary": 6.72,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377216
      },
      {
        "date": "2024-06-21",
        "close": 10.69,
        "direction_boundary": 6.49,
        "core_momentum": 0.647149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377917
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 6.65,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377996
      },
      {
        "date": "2024-07-05",
        "close": 11.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.678195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2024-07-12",
        "close": 11.14,
        "direction_boundary": 7.1,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "direction_boundary": 7.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 7.15,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387135
      },
      {
        "date": "2024-08-02",
        "close": 9.73,
        "direction_boundary": 6.92,
        "core_momentum": 0.406069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395548
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "direction_boundary": 6.64,
        "core_momentum": 0.480422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "direction_boundary": 6.33,
        "core_momentum": 0.64455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400419
      },
      {
        "date": "2024-08-23",
        "close": 10.44,
        "direction_boundary": 6.37,
        "core_momentum": 0.638932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "direction_boundary": 6.63,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399507
      },
      {
        "date": "2024-09-06",
        "close": 9.78,
        "direction_boundary": 6.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410831
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "direction_boundary": 6.5,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2024-09-20",
        "close": 10.61,
        "direction_boundary": 6.22,
        "core_momentum": 0.705788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412564
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "direction_boundary": 6.33,
        "core_momentum": 0.696682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239718
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "direction_boundary": 6.29,
        "core_momentum": 0.693164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240243
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "direction_boundary": 6.4,
        "core_momentum": 0.721875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243628
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 6.26,
        "core_momentum": 0.757188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "direction_boundary": 6.11,
        "core_momentum": 0.801964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "direction_boundary": 6.6,
        "core_momentum": 0.65303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2024-11-08",
        "close": 11.53,
        "direction_boundary": 6.81,
        "core_momentum": 0.693098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "direction_boundary": 6.9,
        "core_momentum": 0.613043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "direction_boundary": 6.98,
        "core_momentum": 0.616046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-11-29",
        "close": 11.43,
        "direction_boundary": 7.0,
        "core_momentum": 0.632857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2024-12-06",
        "close": 12.06,
        "direction_boundary": 7.09,
        "core_momentum": 0.700987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2024-12-13",
        "close": 12.18,
        "direction_boundary": 7.45,
        "core_momentum": 0.634899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23139
      },
      {
        "date": "2024-12-20",
        "close": 12.07,
        "direction_boundary": 7.57,
        "core_momentum": 0.594452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2024-12-27",
        "close": 12.11,
        "direction_boundary": 7.63,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2025-01-03",
        "close": 11.95,
        "direction_boundary": 7.26,
        "core_momentum": 0.646006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2025-01-10",
        "close": 11.74,
        "direction_boundary": 7.29,
        "core_momentum": 0.610425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      },
      {
        "date": "2025-01-17",
        "close": 12.03,
        "direction_boundary": 7.39,
        "core_momentum": 0.627876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "direction_boundary": 7.55,
        "core_momentum": 0.630464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-01-31",
        "close": 12.13,
        "direction_boundary": 7.58,
        "core_momentum": 0.600264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2025-02-07",
        "close": 12.13,
        "direction_boundary": 7.7,
        "core_momentum": 0.575325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2025-02-14",
        "close": 12.48,
        "direction_boundary": 7.67,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2025-02-21",
        "close": 11.95,
        "direction_boundary": 7.61,
        "core_momentum": 0.570302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 7.85,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217082
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "direction_boundary": 7.96,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "direction_boundary": 7.76,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196589
      },
      {
        "date": "2025-03-21",
        "close": 10.55,
        "direction_boundary": 7.74,
        "core_momentum": 0.363049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193701
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "direction_boundary": 9.89,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193795
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 9.9,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259727
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 9.83,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282346
      },
      {
        "date": "2025-04-18",
        "close": 9.56,
        "direction_boundary": 9.17,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286959
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 9.48,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302997
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 9.64,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314032
      },
      {
        "date": "2025-05-09",
        "close": 10.85,
        "direction_boundary": 9.77,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303763
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314431
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "direction_boundary": 10.15,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315963
      },
      {
        "date": "2025-05-30",
        "close": 11.625,
        "direction_boundary": 9.94,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "direction_boundary": 10.27,
        "core_momentum": 0.176241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2025-06-13",
        "close": 11.98,
        "direction_boundary": 10.72,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313066
      },
      {
        "date": "2025-06-20",
        "close": 12.02,
        "direction_boundary": 10.69,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31287
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "direction_boundary": 10.75,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319005
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "direction_boundary": 11.16,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "direction_boundary": 11.14,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317197
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "direction_boundary": 10.53,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "direction_boundary": 10.2,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "direction_boundary": 9.73,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2025-08-08",
        "close": 13.36,
        "direction_boundary": 9.83,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2025-08-15",
        "close": 13.41,
        "direction_boundary": 10.41,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "direction_boundary": 10.44,
        "core_momentum": 0.261494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 10.37,
        "core_momentum": 0.272903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301594
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 9.78,
        "core_momentum": 0.376278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2025-09-19",
        "close": 14.32,
        "direction_boundary": 10.61,
        "core_momentum": 0.34967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2025-09-26",
        "close": 14.105,
        "direction_boundary": 10.74,
        "core_momentum": 0.313315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "direction_boundary": 11.02,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "direction_boundary": 11.0,
        "core_momentum": 0.303636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 11.01,
        "core_momentum": 0.339691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2025-10-31",
        "close": 15.09,
        "direction_boundary": 10.91,
        "core_momentum": 0.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2025-11-07",
        "close": 14.27,
        "direction_boundary": 11.53,
        "core_momentum": 0.237641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "direction_boundary": 11.13,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "direction_boundary": 11.28,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "direction_boundary": 11.43,
        "core_momentum": 0.27909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 12.06,
        "core_momentum": 0.227197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2025-12-12",
        "close": 14.48,
        "direction_boundary": 12.18,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "direction_boundary": 12.07,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2025-12-26",
        "close": 14.53,
        "direction_boundary": 12.11,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2026-01-02",
        "close": 14.325,
        "direction_boundary": 11.95,
        "core_momentum": 0.198745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2026-01-09",
        "close": 14.42,
        "direction_boundary": 11.74,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2026-01-16",
        "close": 14.345,
        "direction_boundary": 12.03,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 12.31,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17573
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "direction_boundary": 12.13,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176049
      },
      {
        "date": "2026-02-06",
        "close": 13.12,
        "direction_boundary": 12.13,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187973
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 12.48,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190746
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "direction_boundary": 11.95,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189426
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "direction_boundary": 11.3,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192306
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 10.88,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194896
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "direction_boundary": 10.72,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190512
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "direction_boundary": 10.4,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202791
      },
      {
        "date": "2026-04-03",
        "close": 12.14,
        "direction_boundary": 9.17,
        "core_momentum": 0.323882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217201
      },
      {
        "date": "2026-04-10",
        "close": 12.72,
        "direction_boundary": 9.96,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228133
      },
      {
        "date": "2026-04-17",
        "close": 14.035,
        "direction_boundary": 9.56,
        "core_momentum": 0.468096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265847
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264096
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264763
      },
      {
        "date": "2026-05-08",
        "close": 15.78,
        "direction_boundary": 10.85,
        "core_momentum": 0.454378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2026-05-15",
        "close": 15.71,
        "direction_boundary": 11.6,
        "core_momentum": 0.35431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27148
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "direction_boundary": 11.32,
        "core_momentum": 0.40371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266914
      },
      {
        "date": "2026-05-29",
        "close": 16.59,
        "direction_boundary": 11.625,
        "core_momentum": 0.427097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263303
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "direction_boundary": 12.08,
        "core_momentum": 0.290563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "direction_boundary": 11.98,
        "core_momentum": 0.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 12.02,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278953
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "direction_boundary": 12.57,
        "core_momentum": 0.168656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292138
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "direction_boundary": 12.69,
        "core_momentum": 0.193065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294169
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 12.68,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "direction_boundary": 13.08,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305747
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 12.81,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "direction_boundary": 13.36,
        "core_momentum": 0.229042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.33,
        "volume": 12000
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 6.63,
        "volume": 13500
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "volume": 21800
      },
      {
        "date": "2023-09-29",
        "close": 6.33,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 6.29,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 6.26,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "volume": 3200
      },
      {
        "date": "2023-11-03",
        "close": 6.6,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "volume": 3700
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "volume": 7100
      },
      {
        "date": "2023-12-29",
        "close": 7.63,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 7.26,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 7.29,
        "volume": 21400
      },
      {
        "date": "2024-01-19",
        "close": 7.39,
        "volume": 15600
      },
      {
        "date": "2024-01-26",
        "close": 7.55,
        "volume": 6300
      },
      {
        "date": "2024-02-02",
        "close": 7.58,
        "volume": 52300
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 19900
      },
      {
        "date": "2024-02-16",
        "close": 7.67,
        "volume": 9900
      },
      {
        "date": "2024-02-23",
        "close": 7.61,
        "volume": 6300
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "volume": 14100
      },
      {
        "date": "2024-03-08",
        "close": 7.96,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 7.76,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 7.74,
        "volume": 38900
      },
      {
        "date": "2024-03-29",
        "close": 9.89,
        "volume": 55700
      },
      {
        "date": "2024-04-05",
        "close": 9.9,
        "volume": 25100
      },
      {
        "date": "2024-04-12",
        "close": 9.83,
        "volume": 12100
      },
      {
        "date": "2024-04-19",
        "close": 9.17,
        "volume": 13900
      },
      {
        "date": "2024-04-26",
        "close": 9.48,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 9.64,
        "volume": 11300
      },
      {
        "date": "2024-05-10",
        "close": 9.77,
        "volume": 5700
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "volume": 17900
      },
      {
        "date": "2024-05-31",
        "close": 9.94,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 10.72,
        "volume": 6400
      },
      {
        "date": "2024-06-21",
        "close": 10.69,
        "volume": 9600
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 11.16,
        "volume": 13200
      },
      {
        "date": "2024-07-12",
        "close": 11.14,
        "volume": 12500
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "volume": 9700
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 6100
      },
      {
        "date": "2024-08-02",
        "close": 9.73,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 9.83,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 10.44,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 3800
      },
      {
        "date": "2024-09-06",
        "close": 9.78,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 10.61,
        "volume": 7100
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 10.65,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 11.02,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 11.01,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 11.53,
        "volume": 5300
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "volume": 8300
      },
      {
        "date": "2024-11-22",
        "close": 11.28,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 11.43,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 12.06,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 12.18,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 12.07,
        "volume": 8200
      },
      {
        "date": "2024-12-27",
        "close": 12.11,
        "volume": 3300
      },
      {
        "date": "2025-01-03",
        "close": 11.95,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 11.74,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 12.03,
        "volume": 20300
      },
      {
        "date": "2025-01-24",
        "close": 12.31,
        "volume": 25800
      },
      {
        "date": "2025-01-31",
        "close": 12.13,
        "volume": 20700
      },
      {
        "date": "2025-02-07",
        "close": 12.13,
        "volume": 11100
      },
      {
        "date": "2025-02-14",
        "close": 12.48,
        "volume": 11200
      },
      {
        "date": "2025-02-21",
        "close": 11.95,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 16400
      },
      {
        "date": "2025-03-07",
        "close": 10.88,
        "volume": 14300
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 10.55,
        "volume": 2100
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "volume": 2600
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 66500
      },
      {
        "date": "2025-04-18",
        "close": 9.56,
        "volume": 30900
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 13200
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 8700
      },
      {
        "date": "2025-05-09",
        "close": 10.85,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 11.625,
        "volume": 6600
      },
      {
        "date": "2025-06-06",
        "close": 12.08,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 11.98,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 12.02,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "volume": 38300
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "volume": 15800
      },
      {
        "date": "2025-07-18",
        "close": 12.9,
        "volume": 8800
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "volume": 27900
      },
      {
        "date": "2025-08-08",
        "close": 13.36,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 13.41,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 13.17,
        "volume": 10400
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "volume": 34900
      },
      {
        "date": "2025-09-19",
        "close": 14.32,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 14.105,
        "volume": 30100
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "volume": 22000
      },
      {
        "date": "2025-10-10",
        "close": 13.97,
        "volume": 26100
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 38500
      },
      {
        "date": "2025-10-31",
        "close": 15.09,
        "volume": 59000
      },
      {
        "date": "2025-11-07",
        "close": 14.27,
        "volume": 28600
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "volume": 21700
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "volume": 24400
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 14.48,
        "volume": 25600
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "volume": 17800
      },
      {
        "date": "2025-12-26",
        "close": 14.53,
        "volume": 2700
      },
      {
        "date": "2026-01-02",
        "close": 14.325,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 14.42,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 14.345,
        "volume": 22100
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 17100
      },
      {
        "date": "2026-01-30",
        "close": 13.94,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 13.12,
        "volume": 19400
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 14500
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 12.53,
        "volume": 17600
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 14200
      },
      {
        "date": "2026-03-13",
        "close": 12.54,
        "volume": 15500
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 20900
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 12.14,
        "volume": 10900
      },
      {
        "date": "2026-04-10",
        "close": 12.72,
        "volume": 55100
      },
      {
        "date": "2026-04-17",
        "close": 14.035,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "volume": 15500
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "volume": 12100
      },
      {
        "date": "2026-05-08",
        "close": 15.78,
        "volume": 13800
      },
      {
        "date": "2026-05-15",
        "close": 15.71,
        "volume": 17000
      },
      {
        "date": "2026-05-22",
        "close": 15.89,
        "volume": 39100
      },
      {
        "date": "2026-05-29",
        "close": 16.59,
        "volume": 30800
      },
      {
        "date": "2026-06-05",
        "close": 15.59,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 15.14,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 9800
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 14.45,
        "volume": 22900
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 38900
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "volume": 51100
      }
    ],
    "sharemaestro_context": {
      "trend": 14.262,
      "fair_value": 11.287468,
      "market_activity": 17.14601,
      "market_dynamics": 0.136271,
      "relative_strength": 2.55632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009542,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.017314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055807,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.038892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.427097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.083799
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.084639
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.046687
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.632653
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648594
      }
    ]
  }
}