{
  "ticker": {
    "uuid": "50c21561-39fa-452a-aa64-ba03f9974f7d",
    "symbol": "002597",
    "name": "Anhui Jinhe Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.331007,
    "boundary_margin": -0.093189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.527492,
    "volatility_stability": 1.3939,
    "risk_context": 0.1896,
    "current_regime": {
      "move": -0.001479,
      "interruption": 0.158333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.415,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.110458,
        "direction_boundary": 38.097557,
        "core_momentum": -0.393387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2023-08-04",
        "close": 22.331562,
        "direction_boundary": 39.382774,
        "core_momentum": -0.432961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2023-08-11",
        "close": 21.904118,
        "direction_boundary": 37.170368,
        "core_momentum": -0.41071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2023-08-18",
        "close": 21.087227,
        "direction_boundary": 38.740166,
        "core_momentum": -0.455675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2023-08-25",
        "close": 19.510435,
        "direction_boundary": 42.779419,
        "core_momentum": -0.543929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27245
      },
      {
        "date": "2023-09-01",
        "close": 21.087227,
        "direction_boundary": 39.336872,
        "core_momentum": -0.463932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2023-09-08",
        "close": 22.037102,
        "direction_boundary": 41.815506,
        "core_momentum": -0.472992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310388
      },
      {
        "date": "2023-09-15",
        "close": 22.692516,
        "direction_boundary": 38.776886,
        "core_momentum": -0.414793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312997
      },
      {
        "date": "2023-09-22",
        "close": 22.008606,
        "direction_boundary": 38.464764,
        "core_momentum": -0.427824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311198
      },
      {
        "date": "2023-09-29",
        "close": 21.771135,
        "direction_boundary": 36.711357,
        "core_momentum": -0.406965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2023-10-27",
        "close": 20.707275,
        "direction_boundary": 35.738258,
        "core_momentum": -0.420585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2023-11-03",
        "close": 20.602793,
        "direction_boundary": 34.067478,
        "core_momentum": -0.395236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280522
      },
      {
        "date": "2023-11-10",
        "close": 20.574295,
        "direction_boundary": 30.000677,
        "core_momentum": -0.314206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2023-11-17",
        "close": 20.669279,
        "direction_boundary": 31.3318,
        "core_momentum": -0.34031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2023-11-24",
        "close": 20.346323,
        "direction_boundary": 31.359339,
        "core_momentum": -0.351188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2023-12-01",
        "close": 19.434444,
        "direction_boundary": 31.965229,
        "core_momentum": -0.392013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2023-12-08",
        "close": 18.807526,
        "direction_boundary": 31.653101,
        "core_momentum": -0.405824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2023-12-15",
        "close": 19.082991,
        "direction_boundary": 32.488491,
        "core_momentum": -0.412623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2023-12-22",
        "close": 20.365322,
        "direction_boundary": 33.74617,
        "core_momentum": -0.396515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2023-12-29",
        "close": 20.811762,
        "direction_boundary": 31.82752,
        "core_momentum": -0.346108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2024-01-05",
        "close": 20.317825,
        "direction_boundary": 29.890518,
        "core_momentum": -0.320259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289898
      },
      {
        "date": "2024-01-12",
        "close": 19.7764,
        "direction_boundary": 29.835436,
        "core_momentum": -0.337151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271873
      },
      {
        "date": "2024-01-19",
        "close": 18.247101,
        "direction_boundary": 30.175098,
        "core_momentum": -0.395293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2024-01-26",
        "close": 17.325722,
        "direction_boundary": 30.523947,
        "core_momentum": -0.432389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2024-02-02",
        "close": 15.615947,
        "direction_boundary": 30.349525,
        "core_momentum": -0.485463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2024-02-09",
        "close": 17.990635,
        "direction_boundary": 30.661652,
        "core_momentum": -0.413253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366632
      },
      {
        "date": "2024-02-23",
        "close": 17.439705,
        "direction_boundary": 30.588205,
        "core_momentum": -0.429855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2024-03-01",
        "close": 17.696173,
        "direction_boundary": 31.57966,
        "core_momentum": -0.439634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2024-03-08",
        "close": 16.936272,
        "direction_boundary": 29.835436,
        "core_momentum": -0.432344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2024-03-15",
        "close": 17.39221,
        "direction_boundary": 29.642654,
        "core_momentum": -0.413271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2024-03-22",
        "close": 18.408577,
        "direction_boundary": 28.642019,
        "core_momentum": -0.357288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2024-03-29",
        "close": 17.724669,
        "direction_boundary": 27.678104,
        "core_momentum": -0.359614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2024-04-05",
        "close": 18.617552,
        "direction_boundary": 28.339073,
        "core_momentum": -0.343043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349805
      },
      {
        "date": "2024-04-12",
        "close": 20.716774,
        "direction_boundary": 27.613844,
        "core_momentum": -0.249769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383303
      },
      {
        "date": "2024-04-19",
        "close": 20.365322,
        "direction_boundary": 27.834166,
        "core_momentum": -0.268334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381155
      },
      {
        "date": "2024-04-26",
        "close": 21.457678,
        "direction_boundary": 27.5863,
        "core_momentum": -0.222162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387213
      },
      {
        "date": "2024-05-03",
        "close": 23.376425,
        "direction_boundary": 25.428972,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404431
      },
      {
        "date": "2024-05-10",
        "close": 23.423918,
        "direction_boundary": 23.684746,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40421
      },
      {
        "date": "2024-05-17",
        "close": 23.072468,
        "direction_boundary": 23.262459,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405087
      },
      {
        "date": "2024-05-24",
        "close": 21.598988,
        "direction_boundary": 23.712286,
        "core_momentum": -0.089122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416683
      },
      {
        "date": "2024-05-31",
        "close": 21.139027,
        "direction_boundary": 22.56477,
        "core_momentum": -0.063184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417243
      },
      {
        "date": "2024-06-07",
        "close": 20.334093,
        "direction_boundary": 23.042135,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41576
      },
      {
        "date": "2024-06-14",
        "close": 19.605824,
        "direction_boundary": 22.825497,
        "core_momentum": -0.141056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416402
      },
      {
        "date": "2024-06-21",
        "close": 19.950794,
        "direction_boundary": 22.037102,
        "core_momentum": -0.094673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416602
      },
      {
        "date": "2024-06-28",
        "close": 19.05962,
        "direction_boundary": 22.151087,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411204
      },
      {
        "date": "2024-07-05",
        "close": 18.935047,
        "direction_boundary": 21.65715,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409738
      },
      {
        "date": "2024-07-12",
        "close": 19.165026,
        "direction_boundary": 22.417053,
        "core_momentum": -0.145069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2024-07-19",
        "close": 19.356678,
        "direction_boundary": 20.735771,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407938
      },
      {
        "date": "2024-07-26",
        "close": 18.532583,
        "direction_boundary": 22.464542,
        "core_momentum": -0.17503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396561
      },
      {
        "date": "2024-08-02",
        "close": 18.954212,
        "direction_boundary": 22.891989,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390258
      },
      {
        "date": "2024-08-09",
        "close": 20.449085,
        "direction_boundary": 23.110458,
        "core_momentum": -0.115159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2024-08-16",
        "close": 18.360096,
        "direction_boundary": 22.331562,
        "core_momentum": -0.177841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354924
      },
      {
        "date": "2024-08-23",
        "close": 18.98296,
        "direction_boundary": 21.904118,
        "core_momentum": -0.133361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3546
      },
      {
        "date": "2024-08-30",
        "close": 21.0432,
        "direction_boundary": 21.087227,
        "core_momentum": -0.002088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380516
      },
      {
        "date": "2024-09-06",
        "close": 20.458668,
        "direction_boundary": 19.510435,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376947
      },
      {
        "date": "2024-09-13",
        "close": 21.560658,
        "direction_boundary": 21.087227,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2024-09-20",
        "close": 20.880299,
        "direction_boundary": 22.037102,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378567
      },
      {
        "date": "2024-09-27",
        "close": 22.126026,
        "direction_boundary": 22.692516,
        "core_momentum": -0.024964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380262
      },
      {
        "date": "2024-10-04",
        "close": 24.291672,
        "direction_boundary": 22.008606,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394395
      },
      {
        "date": "2024-10-11",
        "close": 22.720139,
        "direction_boundary": 21.771135,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382692
      },
      {
        "date": "2024-10-18",
        "close": 22.308092,
        "direction_boundary": 21.039734,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2024-10-25",
        "close": 22.950121,
        "direction_boundary": 20.631287,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378148
      },
      {
        "date": "2024-11-01",
        "close": 21.991871,
        "direction_boundary": 20.707275,
        "core_momentum": 0.062036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363352
      },
      {
        "date": "2024-11-08",
        "close": 23.956285,
        "direction_boundary": 20.602793,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2024-11-15",
        "close": 24.215012,
        "direction_boundary": 20.574295,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382802
      },
      {
        "date": "2024-11-22",
        "close": 22.806381,
        "direction_boundary": 20.669279,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2024-11-29",
        "close": 23.630478,
        "direction_boundary": 20.346323,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2024-12-06",
        "close": 22.68181,
        "direction_boundary": 19.434444,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2024-12-13",
        "close": 22.518908,
        "direction_boundary": 18.807526,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378279
      },
      {
        "date": "2024-12-20",
        "close": 21.608568,
        "direction_boundary": 19.082991,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2024-12-27",
        "close": 22.52849,
        "direction_boundary": 20.365322,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2025-01-03",
        "close": 21.46483,
        "direction_boundary": 20.811762,
        "core_momentum": 0.03138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387364
      },
      {
        "date": "2025-01-10",
        "close": 22.45183,
        "direction_boundary": 20.317825,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391259
      },
      {
        "date": "2025-01-17",
        "close": 23.084276,
        "direction_boundary": 19.7764,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392391
      },
      {
        "date": "2025-01-24",
        "close": 22.883041,
        "direction_boundary": 18.247101,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386398
      },
      {
        "date": "2025-01-31",
        "close": 23.141769,
        "direction_boundary": 17.325722,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385875
      },
      {
        "date": "2025-02-07",
        "close": 23.055529,
        "direction_boundary": 15.615947,
        "core_momentum": 0.476409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37331
      },
      {
        "date": "2025-02-14",
        "close": 21.666063,
        "direction_boundary": 17.990635,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350517
      },
      {
        "date": "2025-02-21",
        "close": 23.343004,
        "direction_boundary": 17.439705,
        "core_momentum": 0.338498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361347
      },
      {
        "date": "2025-02-28",
        "close": 21.761887,
        "direction_boundary": 17.696173,
        "core_momentum": 0.229751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349827
      },
      {
        "date": "2025-03-07",
        "close": 23.160934,
        "direction_boundary": 16.936272,
        "core_momentum": 0.367534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357014
      },
      {
        "date": "2025-03-14",
        "close": 24.358749,
        "direction_boundary": 17.39221,
        "core_momentum": 0.400555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35648
      },
      {
        "date": "2025-03-21",
        "close": 23.812548,
        "direction_boundary": 18.408577,
        "core_momentum": 0.293557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354778
      },
      {
        "date": "2025-03-28",
        "close": 23.879625,
        "direction_boundary": 17.724669,
        "core_momentum": 0.347254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2025-04-04",
        "close": 23.544237,
        "direction_boundary": 18.617552,
        "core_momentum": 0.264626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321529
      },
      {
        "date": "2025-04-11",
        "close": 22.787218,
        "direction_boundary": 20.716774,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310878
      },
      {
        "date": "2025-04-18",
        "close": 22.988451,
        "direction_boundary": 20.365322,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309938
      },
      {
        "date": "2025-04-25",
        "close": 23.860458,
        "direction_boundary": 21.457678,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-05-02",
        "close": 23.793381,
        "direction_boundary": 23.376425,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305276
      },
      {
        "date": "2025-05-09",
        "close": 24.262924,
        "direction_boundary": 23.423918,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-05-16",
        "close": 23.735886,
        "direction_boundary": 23.072468,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28372
      },
      {
        "date": "2025-05-23",
        "close": 24.084593,
        "direction_boundary": 21.598988,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2025-05-30",
        "close": 24.480885,
        "direction_boundary": 21.139027,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267742
      },
      {
        "date": "2025-06-06",
        "close": 24.669123,
        "direction_boundary": 20.334093,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260766
      },
      {
        "date": "2025-06-13",
        "close": 24.084593,
        "direction_boundary": 19.605824,
        "core_momentum": 0.228441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263136
      },
      {
        "date": "2025-06-20",
        "close": 23.083958,
        "direction_boundary": 19.950794,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26353
      },
      {
        "date": "2025-06-27",
        "close": 23.083958,
        "direction_boundary": 19.05962,
        "core_momentum": 0.211145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257413
      },
      {
        "date": "2025-07-04",
        "close": 23.232569,
        "direction_boundary": 18.935047,
        "core_momentum": 0.226961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247446
      },
      {
        "date": "2025-07-11",
        "close": 23.083958,
        "direction_boundary": 19.165026,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2025-07-18",
        "close": 22.152676,
        "direction_boundary": 19.356678,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243863
      },
      {
        "date": "2025-07-25",
        "close": 22.74711,
        "direction_boundary": 18.532583,
        "core_momentum": 0.227412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24667
      },
      {
        "date": "2025-08-01",
        "close": 22.331007,
        "direction_boundary": 18.954212,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247345
      },
      {
        "date": "2025-08-08",
        "close": 22.618317,
        "direction_boundary": 20.449085,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248089
      },
      {
        "date": "2025-08-15",
        "close": 22.757017,
        "direction_boundary": 18.360096,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231815
      },
      {
        "date": "2025-08-22",
        "close": 23.718025,
        "direction_boundary": 18.98296,
        "core_momentum": 0.249438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2025-08-29",
        "close": 23.272198,
        "direction_boundary": 21.0432,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191743
      },
      {
        "date": "2025-09-05",
        "close": 22.548965,
        "direction_boundary": 20.458668,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176878
      },
      {
        "date": "2025-09-12",
        "close": 22.955164,
        "direction_boundary": 21.560658,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163163
      },
      {
        "date": "2025-09-19",
        "close": 21.360092,
        "direction_boundary": 20.880299,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187961
      },
      {
        "date": "2025-09-26",
        "close": 20.835007,
        "direction_boundary": 22.126026,
        "core_momentum": -0.058348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2025-10-03",
        "close": 20.646769,
        "direction_boundary": 24.291672,
        "core_momentum": -0.150047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2025-10-10",
        "close": 21.062874,
        "direction_boundary": 22.720139,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2025-10-17",
        "close": 20.547695,
        "direction_boundary": 22.308092,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2025-10-24",
        "close": 20.696304,
        "direction_boundary": 22.950121,
        "core_momentum": -0.098205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-10-31",
        "close": 19.893814,
        "direction_boundary": 21.991871,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2025-11-07",
        "close": 19.933445,
        "direction_boundary": 23.956285,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2025-11-14",
        "close": 22.202211,
        "direction_boundary": 24.215012,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242025
      },
      {
        "date": "2025-11-21",
        "close": 19.84428,
        "direction_boundary": 22.806381,
        "core_momentum": -0.12988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2025-11-28",
        "close": 20.151405,
        "direction_boundary": 23.630478,
        "core_momentum": -0.147228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284133
      },
      {
        "date": "2025-12-05",
        "close": 19.953259,
        "direction_boundary": 22.68181,
        "core_momentum": -0.120297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2025-12-12",
        "close": 19.65604,
        "direction_boundary": 22.518908,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2025-12-19",
        "close": 20.676491,
        "direction_boundary": 21.608568,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2025-12-26",
        "close": 21.379908,
        "direction_boundary": 22.52849,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293822
      },
      {
        "date": "2026-01-02",
        "close": 20.567511,
        "direction_boundary": 21.46483,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297591
      },
      {
        "date": "2026-01-09",
        "close": 20.656675,
        "direction_boundary": 22.45183,
        "core_momentum": -0.079956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297839
      },
      {
        "date": "2026-01-16",
        "close": 21.924807,
        "direction_boundary": 23.084276,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305545
      },
      {
        "date": "2026-01-23",
        "close": 22.667852,
        "direction_boundary": 22.883041,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306894
      },
      {
        "date": "2026-01-30",
        "close": 23.519878,
        "direction_boundary": 23.141769,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30987
      },
      {
        "date": "2026-02-06",
        "close": 23.559509,
        "direction_boundary": 23.055529,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309479
      },
      {
        "date": "2026-02-13",
        "close": 25.867905,
        "direction_boundary": 21.666063,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334727
      },
      {
        "date": "2026-02-27",
        "close": 28.057413,
        "direction_boundary": 23.343004,
        "core_momentum": 0.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2026-03-06",
        "close": 26.452435,
        "direction_boundary": 21.761887,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2026-03-13",
        "close": 25.283375,
        "direction_boundary": 23.160934,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2026-03-20",
        "close": 21.924807,
        "direction_boundary": 24.358749,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413797
      },
      {
        "date": "2026-03-27",
        "close": 22.776833,
        "direction_boundary": 23.812548,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404483
      },
      {
        "date": "2026-04-03",
        "close": 22.588594,
        "direction_boundary": 23.879625,
        "core_momentum": -0.054064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40289
      },
      {
        "date": "2026-04-10",
        "close": 23.559509,
        "direction_boundary": 23.544237,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2026-04-17",
        "close": 22.509336,
        "direction_boundary": 22.787218,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411367
      },
      {
        "date": "2026-04-24",
        "close": 22.965071,
        "direction_boundary": 22.988451,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410107
      },
      {
        "date": "2026-05-01",
        "close": 23.11368,
        "direction_boundary": 23.860458,
        "core_momentum": -0.031298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410097
      },
      {
        "date": "2026-05-08",
        "close": 23.381178,
        "direction_boundary": 23.793381,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405276
      },
      {
        "date": "2026-05-15",
        "close": 24.322369,
        "direction_boundary": 24.262924,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407819
      },
      {
        "date": "2026-05-22",
        "close": 20.280001,
        "direction_boundary": 23.735886,
        "core_momentum": -0.145597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459965
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "direction_boundary": 24.084593,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434399
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "direction_boundary": 24.480885,
        "core_momentum": -0.215715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450541
      },
      {
        "date": "2026-06-12",
        "close": 22.24,
        "direction_boundary": 24.669123,
        "core_momentum": -0.098468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495251
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "direction_boundary": 24.084593,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503153
      },
      {
        "date": "2026-06-26",
        "close": 21.23,
        "direction_boundary": 23.083958,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498765
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "direction_boundary": 23.083958,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498287
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "direction_boundary": 23.232569,
        "core_momentum": -0.156787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500267
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "direction_boundary": 23.083958,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500287
      },
      {
        "date": "2026-07-24",
        "close": 18.540001,
        "direction_boundary": 22.152676,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498442
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "direction_boundary": 22.74711,
        "core_momentum": -0.075927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "direction_boundary": 22.331007,
        "core_momentum": -0.093189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527492
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.110458,
        "volume": 21119173
      },
      {
        "date": "2023-08-04",
        "close": 22.331562,
        "volume": 20078087
      },
      {
        "date": "2023-08-11",
        "close": 21.904118,
        "volume": 14131835
      },
      {
        "date": "2023-08-18",
        "close": 21.087227,
        "volume": 13253139
      },
      {
        "date": "2023-08-25",
        "close": 19.510435,
        "volume": 18616742
      },
      {
        "date": "2023-09-01",
        "close": 21.087227,
        "volume": 22213798
      },
      {
        "date": "2023-09-08",
        "close": 22.037102,
        "volume": 27955322
      },
      {
        "date": "2023-09-15",
        "close": 22.692516,
        "volume": 35184678
      },
      {
        "date": "2023-09-22",
        "close": 22.008606,
        "volume": 19871325
      },
      {
        "date": "2023-09-29",
        "close": 21.771135,
        "volume": 15257114
      },
      {
        "date": "2023-10-13",
        "close": 21.039734,
        "volume": 18076963
      },
      {
        "date": "2023-10-20",
        "close": 20.631287,
        "volume": 14383753
      },
      {
        "date": "2023-10-27",
        "close": 20.707275,
        "volume": 16111316
      },
      {
        "date": "2023-11-03",
        "close": 20.602793,
        "volume": 30418839
      },
      {
        "date": "2023-11-10",
        "close": 20.574295,
        "volume": 20392367
      },
      {
        "date": "2023-11-17",
        "close": 20.669279,
        "volume": 19850039
      },
      {
        "date": "2023-11-24",
        "close": 20.346323,
        "volume": 13506582
      },
      {
        "date": "2023-12-01",
        "close": 19.434444,
        "volume": 17207337
      },
      {
        "date": "2023-12-08",
        "close": 18.807526,
        "volume": 14360340
      },
      {
        "date": "2023-12-15",
        "close": 19.082991,
        "volume": 10660342
      },
      {
        "date": "2023-12-22",
        "close": 20.365322,
        "volume": 20350749
      },
      {
        "date": "2023-12-29",
        "close": 20.811762,
        "volume": 21340808
      },
      {
        "date": "2024-01-05",
        "close": 20.317825,
        "volume": 9111659
      },
      {
        "date": "2024-01-12",
        "close": 19.7764,
        "volume": 9837562
      },
      {
        "date": "2024-01-19",
        "close": 18.247101,
        "volume": 16148848
      },
      {
        "date": "2024-01-26",
        "close": 17.325722,
        "volume": 20734504
      },
      {
        "date": "2024-02-02",
        "close": 15.615947,
        "volume": 17973371
      },
      {
        "date": "2024-02-09",
        "close": 17.990635,
        "volume": 23878565
      },
      {
        "date": "2024-02-23",
        "close": 17.439705,
        "volume": 18721923
      },
      {
        "date": "2024-03-01",
        "close": 17.696173,
        "volume": 19352132
      },
      {
        "date": "2024-03-08",
        "close": 16.936272,
        "volume": 14469009
      },
      {
        "date": "2024-03-15",
        "close": 17.39221,
        "volume": 15751328
      },
      {
        "date": "2024-03-22",
        "close": 18.408577,
        "volume": 32633669
      },
      {
        "date": "2024-03-29",
        "close": 17.724669,
        "volume": 16740876
      },
      {
        "date": "2024-04-05",
        "close": 18.617552,
        "volume": 11090655
      },
      {
        "date": "2024-04-12",
        "close": 20.716774,
        "volume": 54446082
      },
      {
        "date": "2024-04-19",
        "close": 20.365322,
        "volume": 53451274
      },
      {
        "date": "2024-04-26",
        "close": 21.457678,
        "volume": 43456948
      },
      {
        "date": "2024-05-03",
        "close": 23.376425,
        "volume": 36213843
      },
      {
        "date": "2024-05-10",
        "close": 23.423918,
        "volume": 83167248
      },
      {
        "date": "2024-05-17",
        "close": 23.072468,
        "volume": 49781452
      },
      {
        "date": "2024-05-24",
        "close": 21.598988,
        "volume": 34062312
      },
      {
        "date": "2024-05-31",
        "close": 21.139027,
        "volume": 19337076
      },
      {
        "date": "2024-06-07",
        "close": 20.334093,
        "volume": 22374683
      },
      {
        "date": "2024-06-14",
        "close": 19.605824,
        "volume": 17502973
      },
      {
        "date": "2024-06-21",
        "close": 19.950794,
        "volume": 22375061
      },
      {
        "date": "2024-06-28",
        "close": 19.05962,
        "volume": 15742980
      },
      {
        "date": "2024-07-05",
        "close": 18.935047,
        "volume": 15633585
      },
      {
        "date": "2024-07-12",
        "close": 19.165026,
        "volume": 12366246
      },
      {
        "date": "2024-07-19",
        "close": 19.356678,
        "volume": 16465268
      },
      {
        "date": "2024-07-26",
        "close": 18.532583,
        "volume": 16870126
      },
      {
        "date": "2024-08-02",
        "close": 18.954212,
        "volume": 22908413
      },
      {
        "date": "2024-08-09",
        "close": 20.449085,
        "volume": 34567988
      },
      {
        "date": "2024-08-16",
        "close": 18.360096,
        "volume": 24171521
      },
      {
        "date": "2024-08-23",
        "close": 18.98296,
        "volume": 18855035
      },
      {
        "date": "2024-08-30",
        "close": 21.0432,
        "volume": 62079550
      },
      {
        "date": "2024-09-06",
        "close": 20.458668,
        "volume": 34505981
      },
      {
        "date": "2024-09-13",
        "close": 21.560658,
        "volume": 42446101
      },
      {
        "date": "2024-09-20",
        "close": 20.880299,
        "volume": 18289289
      },
      {
        "date": "2024-09-27",
        "close": 22.126026,
        "volume": 73095587
      },
      {
        "date": "2024-10-04",
        "close": 24.291672,
        "volume": 30003341
      },
      {
        "date": "2024-10-11",
        "close": 22.720139,
        "volume": 92189066
      },
      {
        "date": "2024-10-18",
        "close": 22.308092,
        "volume": 55908531
      },
      {
        "date": "2024-10-25",
        "close": 22.950121,
        "volume": 38808190
      },
      {
        "date": "2024-11-01",
        "close": 21.991871,
        "volume": 35330426
      },
      {
        "date": "2024-11-08",
        "close": 23.956285,
        "volume": 75264058
      },
      {
        "date": "2024-11-15",
        "close": 24.215012,
        "volume": 40961817
      },
      {
        "date": "2024-11-22",
        "close": 22.806381,
        "volume": 34963899
      },
      {
        "date": "2024-11-29",
        "close": 23.630478,
        "volume": 27010298
      },
      {
        "date": "2024-12-06",
        "close": 22.68181,
        "volume": 26542474
      },
      {
        "date": "2024-12-13",
        "close": 22.518908,
        "volume": 24759441
      },
      {
        "date": "2024-12-20",
        "close": 21.608568,
        "volume": 16675816
      },
      {
        "date": "2024-12-27",
        "close": 22.52849,
        "volume": 17152384
      },
      {
        "date": "2025-01-03",
        "close": 21.46483,
        "volume": 15416859
      },
      {
        "date": "2025-01-10",
        "close": 22.45183,
        "volume": 27850727
      },
      {
        "date": "2025-01-17",
        "close": 23.084276,
        "volume": 24270299
      },
      {
        "date": "2025-01-24",
        "close": 22.883041,
        "volume": 19412720
      },
      {
        "date": "2025-01-31",
        "close": 23.141769,
        "volume": 3880700
      },
      {
        "date": "2025-02-07",
        "close": 23.055529,
        "volume": 13330280
      },
      {
        "date": "2025-02-14",
        "close": 21.666063,
        "volume": 35419781
      },
      {
        "date": "2025-02-21",
        "close": 23.343004,
        "volume": 53838200
      },
      {
        "date": "2025-02-28",
        "close": 21.761887,
        "volume": 59326533
      },
      {
        "date": "2025-03-07",
        "close": 23.160934,
        "volume": 56236098
      },
      {
        "date": "2025-03-14",
        "close": 24.358749,
        "volume": 75822733
      },
      {
        "date": "2025-03-21",
        "close": 23.812548,
        "volume": 52640770
      },
      {
        "date": "2025-03-28",
        "close": 23.879625,
        "volume": 70393062
      },
      {
        "date": "2025-04-04",
        "close": 23.544237,
        "volume": 29231074
      },
      {
        "date": "2025-04-11",
        "close": 22.787218,
        "volume": 56992270
      },
      {
        "date": "2025-04-18",
        "close": 22.988451,
        "volume": 33417743
      },
      {
        "date": "2025-04-25",
        "close": 23.860458,
        "volume": 34351768
      },
      {
        "date": "2025-05-02",
        "close": 23.793381,
        "volume": 21994984
      },
      {
        "date": "2025-05-09",
        "close": 24.262924,
        "volume": 40576190
      },
      {
        "date": "2025-05-16",
        "close": 23.735886,
        "volume": 47350020
      },
      {
        "date": "2025-05-23",
        "close": 24.084593,
        "volume": 39230340
      },
      {
        "date": "2025-05-30",
        "close": 24.480885,
        "volume": 37547122
      },
      {
        "date": "2025-06-06",
        "close": 24.669123,
        "volume": 34366055
      },
      {
        "date": "2025-06-13",
        "close": 24.084593,
        "volume": 26853178
      },
      {
        "date": "2025-06-20",
        "close": 23.083958,
        "volume": 25075089
      },
      {
        "date": "2025-06-27",
        "close": 23.083958,
        "volume": 25600049
      },
      {
        "date": "2025-07-04",
        "close": 23.232569,
        "volume": 39694631
      },
      {
        "date": "2025-07-11",
        "close": 23.083958,
        "volume": 31358145
      },
      {
        "date": "2025-07-18",
        "close": 22.152676,
        "volume": 40201089
      },
      {
        "date": "2025-07-25",
        "close": 22.74711,
        "volume": 39706296
      },
      {
        "date": "2025-08-01",
        "close": 22.331007,
        "volume": 28310228
      },
      {
        "date": "2025-08-08",
        "close": 22.618317,
        "volume": 27142389
      },
      {
        "date": "2025-08-15",
        "close": 22.757017,
        "volume": 28712488
      },
      {
        "date": "2025-08-22",
        "close": 23.718025,
        "volume": 48926608
      },
      {
        "date": "2025-08-29",
        "close": 23.272198,
        "volume": 53451604
      },
      {
        "date": "2025-09-05",
        "close": 22.548965,
        "volume": 48827009
      },
      {
        "date": "2025-09-12",
        "close": 22.955164,
        "volume": 35338769
      },
      {
        "date": "2025-09-19",
        "close": 21.360092,
        "volume": 37911901
      },
      {
        "date": "2025-09-26",
        "close": 20.835007,
        "volume": 39962701
      },
      {
        "date": "2025-10-03",
        "close": 20.646769,
        "volume": 10673472
      },
      {
        "date": "2025-10-10",
        "close": 21.062874,
        "volume": 13568299
      },
      {
        "date": "2025-10-17",
        "close": 20.547695,
        "volume": 24567833
      },
      {
        "date": "2025-10-24",
        "close": 20.696304,
        "volume": 18219047
      },
      {
        "date": "2025-10-31",
        "close": 19.893814,
        "volume": 26116158
      },
      {
        "date": "2025-11-07",
        "close": 19.933445,
        "volume": 25858332
      },
      {
        "date": "2025-11-14",
        "close": 22.202211,
        "volume": 66679153
      },
      {
        "date": "2025-11-21",
        "close": 19.84428,
        "volume": 51277681
      },
      {
        "date": "2025-11-28",
        "close": 20.151405,
        "volume": 23430165
      },
      {
        "date": "2025-12-05",
        "close": 19.953259,
        "volume": 17001407
      },
      {
        "date": "2025-12-12",
        "close": 19.65604,
        "volume": 17996841
      },
      {
        "date": "2025-12-19",
        "close": 20.676491,
        "volume": 29618723
      },
      {
        "date": "2025-12-26",
        "close": 21.379908,
        "volume": 34522907
      },
      {
        "date": "2026-01-02",
        "close": 20.567511,
        "volume": 17770857
      },
      {
        "date": "2026-01-09",
        "close": 20.656675,
        "volume": 32050576
      },
      {
        "date": "2026-01-16",
        "close": 21.924807,
        "volume": 64172980
      },
      {
        "date": "2026-01-23",
        "close": 22.667852,
        "volume": 54622849
      },
      {
        "date": "2026-01-30",
        "close": 23.519878,
        "volume": 70217828
      },
      {
        "date": "2026-02-06",
        "close": 23.559509,
        "volume": 51399711
      },
      {
        "date": "2026-02-13",
        "close": 25.867905,
        "volume": 117416794
      },
      {
        "date": "2026-02-27",
        "close": 28.057413,
        "volume": 89051304
      },
      {
        "date": "2026-03-06",
        "close": 26.452435,
        "volume": 69757308
      },
      {
        "date": "2026-03-13",
        "close": 25.283375,
        "volume": 59878879
      },
      {
        "date": "2026-03-20",
        "close": 21.924807,
        "volume": 49877413
      },
      {
        "date": "2026-03-27",
        "close": 22.776833,
        "volume": 47760636
      },
      {
        "date": "2026-04-03",
        "close": 22.588594,
        "volume": 61049723
      },
      {
        "date": "2026-04-10",
        "close": 23.559509,
        "volume": 36402279
      },
      {
        "date": "2026-04-17",
        "close": 22.509336,
        "volume": 51081784
      },
      {
        "date": "2026-04-24",
        "close": 22.965071,
        "volume": 35869095
      },
      {
        "date": "2026-05-01",
        "close": 23.11368,
        "volume": 22358313
      },
      {
        "date": "2026-05-08",
        "close": 23.381178,
        "volume": 28876993
      },
      {
        "date": "2026-05-15",
        "close": 24.322369,
        "volume": 60308127
      },
      {
        "date": "2026-05-22",
        "close": 20.280001,
        "volume": 60563565
      },
      {
        "date": "2026-05-29",
        "close": 20.92,
        "volume": 44680608
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "volume": 4557020
      },
      {
        "date": "2026-06-12",
        "close": 22.24,
        "volume": 20485362
      },
      {
        "date": "2026-06-19",
        "close": 20.9,
        "volume": 46916944
      },
      {
        "date": "2026-06-26",
        "close": 21.23,
        "volume": 7347600
      },
      {
        "date": "2026-07-03",
        "close": 20.6,
        "volume": 11718900
      },
      {
        "date": "2026-07-10",
        "close": 19.59,
        "volume": 32474606
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "volume": 29958938
      },
      {
        "date": "2026-07-24",
        "close": 18.540001,
        "volume": 31852225
      },
      {
        "date": "2026-07-31",
        "close": 21.02,
        "volume": 57579663
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "volume": 37035599
      }
    ],
    "sharemaestro_context": {
      "trend": 22.319708,
      "fair_value": 21.552273,
      "market_activity": -22.744519,
      "market_dynamics": -0.75353,
      "relative_strength": -10.518412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01956,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.166448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.270293
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.016223
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.053864
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.05966
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.120683
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.087969
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.074979
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.030276
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.038732
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001479
      }
    ]
  }
}