{
  "ticker": {
    "uuid": "50c2bbb2-f0b9-47da-9e7c-a782b0698ee2",
    "symbol": "2345",
    "name": "HODL 1,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.0,
    "boundary_margin": -0.623016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.017825,
    "volatility_stability": 1.3255,
    "risk_context": 0.0982,
    "current_regime": {
      "move": -0.510309,
      "interruption": 0.196078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.539967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678873
      },
      {
        "date": "2023-08-25",
        "close": 313.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.500797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69677
      },
      {
        "date": "2023-09-01",
        "close": 310.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.497569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486234
      },
      {
        "date": "2023-09-08",
        "close": 334.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.463023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2023-09-15",
        "close": 280.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458584
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.424063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462431
      },
      {
        "date": "2023-09-29",
        "close": 301.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.414397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466396
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62729
      },
      {
        "date": "2023-10-13",
        "close": 356.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.286573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6513
      },
      {
        "date": "2023-10-20",
        "close": 352.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.330798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6506
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.271095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682668
      },
      {
        "date": "2023-11-03",
        "close": 388.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.240705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684779
      },
      {
        "date": "2023-11-10",
        "close": 347.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700449
      },
      {
        "date": "2023-11-17",
        "close": 318.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709052
      },
      {
        "date": "2023-11-24",
        "close": 301.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.332594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707201
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706511
      },
      {
        "date": "2023-12-08",
        "close": 264.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.363855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709305
      },
      {
        "date": "2023-12-15",
        "close": 248.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.475687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679058
      },
      {
        "date": "2023-12-22",
        "close": 223.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691734
      },
      {
        "date": "2023-12-29",
        "close": 219.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.441327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690454
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692897
      },
      {
        "date": "2024-01-12",
        "close": 247.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707471
      },
      {
        "date": "2024-01-19",
        "close": 232.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.429975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707764
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.39599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703271
      },
      {
        "date": "2024-02-02",
        "close": 230.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.466357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704979
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.428928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704091
      },
      {
        "date": "2024-02-16",
        "close": 219.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697147
      },
      {
        "date": "2024-02-23",
        "close": 224.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679401
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.544658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715579
      },
      {
        "date": "2024-03-08",
        "close": 308.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748473
      },
      {
        "date": "2024-03-15",
        "close": 270.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730133
      },
      {
        "date": "2024-03-22",
        "close": 297.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740149
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743334
      },
      {
        "date": "2024-04-05",
        "close": 249.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618873
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.398126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600566
      },
      {
        "date": "2024-04-19",
        "close": 234.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.436145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611021
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.404358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575435
      },
      {
        "date": "2024-05-03",
        "close": 236.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.43943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575111
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.415648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560755
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553628
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.324397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551606
      },
      {
        "date": "2024-05-31",
        "close": 244.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54485
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540021
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.24159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533016
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519547
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519833
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528208
      },
      {
        "date": "2024-07-12",
        "close": 256.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514886
      },
      {
        "date": "2024-07-19",
        "close": 262.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507239
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505047
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504861
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507729
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51402
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514493
      },
      {
        "date": "2024-08-30",
        "close": 290.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477731
      },
      {
        "date": "2024-09-06",
        "close": 296.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415278
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372935
      },
      {
        "date": "2024-09-20",
        "close": 304.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2024-09-27",
        "close": 297.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347777
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30233
      },
      {
        "date": "2024-10-11",
        "close": 310.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305402
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268904
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263799
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281635
      },
      {
        "date": "2024-11-08",
        "close": 353.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283494
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2024-11-22",
        "close": 443.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.471761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411375
      },
      {
        "date": "2024-12-06",
        "close": 401.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.518939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414064
      },
      {
        "date": "2024-12-13",
        "close": 402.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.620968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2024-12-20",
        "close": 414.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406518
      },
      {
        "date": "2024-12-27",
        "close": 398.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.817352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412739
      },
      {
        "date": "2025-01-03",
        "close": 386.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.707965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402863
      },
      {
        "date": "2025-01-10",
        "close": 338.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2025-01-17",
        "close": 417.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.797414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528812
      },
      {
        "date": "2025-01-24",
        "close": 560.0,
        "direction_boundary": 241.0,
        "core_momentum": 1.323651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652127
      },
      {
        "date": "2025-01-31",
        "close": 558.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652504
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435919
      },
      {
        "date": "2025-02-14",
        "close": 208.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434276
      },
      {
        "date": "2025-02-21",
        "close": 184.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44071
      },
      {
        "date": "2025-02-28",
        "close": 164.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446796
      },
      {
        "date": "2025-03-07",
        "close": 189.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463609
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464474
      },
      {
        "date": "2025-03-21",
        "close": 260.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525411
      },
      {
        "date": "2025-03-28",
        "close": 215.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54657
      },
      {
        "date": "2025-04-04",
        "close": 188.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555652
      },
      {
        "date": "2025-04-11",
        "close": 214.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566724
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569176
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56933
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566838
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564642
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555264
      },
      {
        "date": "2025-05-23",
        "close": 214.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545534
      },
      {
        "date": "2025-05-30",
        "close": 227.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539566
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53646
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536535
      },
      {
        "date": "2025-06-20",
        "close": 224.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536382
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536325
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536525
      },
      {
        "date": "2025-07-11",
        "close": 219.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532114
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497413
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424506
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425273
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759663
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757504
      },
      {
        "date": "2025-08-22",
        "close": 331.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764591
      },
      {
        "date": "2025-08-29",
        "close": 339.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73839
      },
      {
        "date": "2025-09-05",
        "close": 312.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734826
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800411
      },
      {
        "date": "2025-09-19",
        "close": 237.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690343
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637532
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606374
      },
      {
        "date": "2025-10-10",
        "close": 251.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58796
      },
      {
        "date": "2025-10-17",
        "close": 254.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58462
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584817
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563301
      },
      {
        "date": "2025-11-07",
        "close": 237.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567685
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569609
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.514673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572874
      },
      {
        "date": "2025-11-28",
        "close": 239.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586024
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.456359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597063
      },
      {
        "date": "2025-12-12",
        "close": 209.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.4801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599885
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613628
      },
      {
        "date": "2025-12-26",
        "close": 249.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.374372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725663
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74811
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746122
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741665
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7549
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.562724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756168
      },
      {
        "date": "2026-02-06",
        "close": 211.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734786
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720422
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673914
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686955
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680289
      },
      {
        "date": "2026-03-13",
        "close": 233.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617652
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61115
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610974
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605667
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611311
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612128
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741702
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779571
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787381
      },
      {
        "date": "2026-05-22",
        "close": 239.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781104
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782345
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772756
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789023
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009108
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940136
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.410628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973637
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982616
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.574879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005715
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022796
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026989
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.623016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.0,
        "volume": 1888400
      },
      {
        "date": "2023-08-25",
        "close": 313.0,
        "volume": 4912700
      },
      {
        "date": "2023-09-01",
        "close": 310.0,
        "volume": 1688800
      },
      {
        "date": "2023-09-08",
        "close": 334.0,
        "volume": 9382500
      },
      {
        "date": "2023-09-15",
        "close": 280.0,
        "volume": 4574500
      },
      {
        "date": "2023-09-22",
        "close": 292.0,
        "volume": 1475700
      },
      {
        "date": "2023-09-29",
        "close": 301.0,
        "volume": 10088800
      },
      {
        "date": "2023-10-06",
        "close": 406.0,
        "volume": 16669000
      },
      {
        "date": "2023-10-13",
        "close": 356.0,
        "volume": 25658200
      },
      {
        "date": "2023-10-20",
        "close": 352.0,
        "volume": 24358400
      },
      {
        "date": "2023-10-27",
        "close": 406.0,
        "volume": 33681200
      },
      {
        "date": "2023-11-03",
        "close": 388.0,
        "volume": 13686800
      },
      {
        "date": "2023-11-10",
        "close": 347.0,
        "volume": 8323000
      },
      {
        "date": "2023-11-17",
        "close": 318.0,
        "volume": 11255300
      },
      {
        "date": "2023-11-24",
        "close": 301.0,
        "volume": 2676200
      },
      {
        "date": "2023-12-01",
        "close": 280.0,
        "volume": 2328200
      },
      {
        "date": "2023-12-08",
        "close": 264.0,
        "volume": 3107700
      },
      {
        "date": "2023-12-15",
        "close": 248.0,
        "volume": 3010900
      },
      {
        "date": "2023-12-22",
        "close": 223.0,
        "volume": 2017300
      },
      {
        "date": "2023-12-29",
        "close": 219.0,
        "volume": 3194000
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "volume": 1024800
      },
      {
        "date": "2024-01-12",
        "close": 247.0,
        "volume": 10261600
      },
      {
        "date": "2024-01-19",
        "close": 232.0,
        "volume": 2198500
      },
      {
        "date": "2024-01-26",
        "close": 241.0,
        "volume": 2601500
      },
      {
        "date": "2024-02-02",
        "close": 230.0,
        "volume": 1278500
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "volume": 1000700
      },
      {
        "date": "2024-02-16",
        "close": 219.0,
        "volume": 1111500
      },
      {
        "date": "2024-02-23",
        "close": 224.0,
        "volume": 1784000
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "volume": 5090500
      },
      {
        "date": "2024-03-08",
        "close": 308.0,
        "volume": 22965100
      },
      {
        "date": "2024-03-15",
        "close": 270.0,
        "volume": 7736800
      },
      {
        "date": "2024-03-22",
        "close": 297.0,
        "volume": 3185400
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "volume": 1659000
      },
      {
        "date": "2024-04-05",
        "close": 249.0,
        "volume": 1404000
      },
      {
        "date": "2024-04-12",
        "close": 257.0,
        "volume": 885700
      },
      {
        "date": "2024-04-19",
        "close": 234.0,
        "volume": 1229900
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "volume": 1327200
      },
      {
        "date": "2024-05-03",
        "close": 236.0,
        "volume": 345600
      },
      {
        "date": "2024-05-10",
        "close": 239.0,
        "volume": 435100
      },
      {
        "date": "2024-05-17",
        "close": 246.0,
        "volume": 1387800
      },
      {
        "date": "2024-05-24",
        "close": 252.0,
        "volume": 1792400
      },
      {
        "date": "2024-05-31",
        "close": 244.0,
        "volume": 923800
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "volume": 1049800
      },
      {
        "date": "2024-06-14",
        "close": 248.0,
        "volume": 1065100
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "volume": 5801800
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "volume": 1892300
      },
      {
        "date": "2024-07-05",
        "close": 260.0,
        "volume": 1363100
      },
      {
        "date": "2024-07-12",
        "close": 256.0,
        "volume": 665800
      },
      {
        "date": "2024-07-19",
        "close": 262.0,
        "volume": 716200
      },
      {
        "date": "2024-07-26",
        "close": 261.0,
        "volume": 1342700
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "volume": 1656800
      },
      {
        "date": "2024-08-09",
        "close": 267.0,
        "volume": 3772200
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "volume": 1555900
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "volume": 2553100
      },
      {
        "date": "2024-08-30",
        "close": 290.0,
        "volume": 2223000
      },
      {
        "date": "2024-09-06",
        "close": 296.0,
        "volume": 2420100
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "volume": 1366900
      },
      {
        "date": "2024-09-20",
        "close": 304.0,
        "volume": 1949500
      },
      {
        "date": "2024-09-27",
        "close": 297.0,
        "volume": 733000
      },
      {
        "date": "2024-10-04",
        "close": 296.0,
        "volume": 842500
      },
      {
        "date": "2024-10-11",
        "close": 310.0,
        "volume": 1192300
      },
      {
        "date": "2024-10-18",
        "close": 310.0,
        "volume": 1037100
      },
      {
        "date": "2024-10-25",
        "close": 308.0,
        "volume": 1095500
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "volume": 4327100
      },
      {
        "date": "2024-11-08",
        "close": 353.0,
        "volume": 1831600
      },
      {
        "date": "2024-11-15",
        "close": 392.0,
        "volume": 8517100
      },
      {
        "date": "2024-11-22",
        "close": 443.0,
        "volume": 5816000
      },
      {
        "date": "2024-11-29",
        "close": 381.0,
        "volume": 15206100
      },
      {
        "date": "2024-12-06",
        "close": 401.0,
        "volume": 16849300
      },
      {
        "date": "2024-12-13",
        "close": 402.0,
        "volume": 12409600
      },
      {
        "date": "2024-12-20",
        "close": 414.0,
        "volume": 16164200
      },
      {
        "date": "2024-12-27",
        "close": 398.0,
        "volume": 9198300
      },
      {
        "date": "2025-01-03",
        "close": 386.0,
        "volume": 1394400
      },
      {
        "date": "2025-01-10",
        "close": 338.0,
        "volume": 6741300
      },
      {
        "date": "2025-01-17",
        "close": 417.0,
        "volume": 6821100
      },
      {
        "date": "2025-01-24",
        "close": 560.0,
        "volume": 32895500
      },
      {
        "date": "2025-01-31",
        "close": 558.0,
        "volume": 27156400
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "volume": 35323000
      },
      {
        "date": "2025-02-14",
        "close": 208.0,
        "volume": 26817300
      },
      {
        "date": "2025-02-21",
        "close": 184.0,
        "volume": 8037200
      },
      {
        "date": "2025-02-28",
        "close": 164.0,
        "volume": 4635100
      },
      {
        "date": "2025-03-07",
        "close": 189.0,
        "volume": 13036600
      },
      {
        "date": "2025-03-14",
        "close": 193.0,
        "volume": 8345300
      },
      {
        "date": "2025-03-21",
        "close": 260.0,
        "volume": 17341100
      },
      {
        "date": "2025-03-28",
        "close": 215.0,
        "volume": 11503000
      },
      {
        "date": "2025-04-04",
        "close": 188.0,
        "volume": 5644500
      },
      {
        "date": "2025-04-11",
        "close": 214.0,
        "volume": 4799900
      },
      {
        "date": "2025-04-18",
        "close": 225.0,
        "volume": 1943500
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "volume": 1767300
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "volume": 5176100
      },
      {
        "date": "2025-05-09",
        "close": 198.0,
        "volume": 1778400
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "volume": 1442500
      },
      {
        "date": "2025-05-23",
        "close": 214.0,
        "volume": 7167200
      },
      {
        "date": "2025-05-30",
        "close": 227.0,
        "volume": 3374100
      },
      {
        "date": "2025-06-06",
        "close": 217.0,
        "volume": 2838500
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "volume": 3160400
      },
      {
        "date": "2025-06-20",
        "close": 224.0,
        "volume": 3256200
      },
      {
        "date": "2025-06-27",
        "close": 216.0,
        "volume": 2004400
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "volume": 1596200
      },
      {
        "date": "2025-07-11",
        "close": 219.0,
        "volume": 1231300
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "volume": 1377400
      },
      {
        "date": "2025-07-25",
        "close": 206.0,
        "volume": 946900
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "volume": 753600
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "volume": 13453900
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "volume": 10088500
      },
      {
        "date": "2025-08-22",
        "close": 331.0,
        "volume": 11552800
      },
      {
        "date": "2025-08-29",
        "close": 339.0,
        "volume": 16022000
      },
      {
        "date": "2025-09-05",
        "close": 312.0,
        "volume": 12100000
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "volume": 8161500
      },
      {
        "date": "2025-09-19",
        "close": 237.0,
        "volume": 3406700
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "volume": 1273000
      },
      {
        "date": "2025-10-03",
        "close": 234.0,
        "volume": 1464000
      },
      {
        "date": "2025-10-10",
        "close": 251.0,
        "volume": 2438400
      },
      {
        "date": "2025-10-17",
        "close": 254.0,
        "volume": 2679500
      },
      {
        "date": "2025-10-24",
        "close": 258.0,
        "volume": 2121500
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "volume": 1568800
      },
      {
        "date": "2025-11-07",
        "close": 237.0,
        "volume": 508700
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "volume": 677100
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "volume": 815300
      },
      {
        "date": "2025-11-28",
        "close": 239.0,
        "volume": 1518100
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "volume": 630900
      },
      {
        "date": "2025-12-12",
        "close": 209.0,
        "volume": 476100
      },
      {
        "date": "2025-12-19",
        "close": 189.0,
        "volume": 1844800
      },
      {
        "date": "2025-12-26",
        "close": 249.0,
        "volume": 16146700
      },
      {
        "date": "2026-01-02",
        "close": 218.0,
        "volume": 2715600
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "volume": 1975100
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "volume": 3241100
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "volume": 3193400
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "volume": 1146100
      },
      {
        "date": "2026-02-06",
        "close": 211.0,
        "volume": 1543700
      },
      {
        "date": "2026-02-13",
        "close": 202.0,
        "volume": 684000
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "volume": 760300
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 1027500
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "volume": 1261900
      },
      {
        "date": "2026-03-13",
        "close": 233.0,
        "volume": 1335600
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "volume": 1115300
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "volume": 1103700
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 935700
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "volume": 892500
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "volume": 799000
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "volume": 890400
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 4179300
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 2369400
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "volume": 1837000
      },
      {
        "date": "2026-05-22",
        "close": 239.0,
        "volume": 824300
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 1808000
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "volume": 97700
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "volume": 595000
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 1760900
      },
      {
        "date": "2026-06-26",
        "close": 102.0,
        "volume": 873600
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 243000
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 1412400
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 2314200
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 9669900
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 1071400
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 453300
      }
    ],
    "sharemaestro_context": {
      "trend": 195.3,
      "fair_value": 259.025641,
      "market_activity": -72.149973,
      "market_dynamics": -1.10393,
      "relative_strength": -64.957086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011848,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.006879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.108803,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.148159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.120769,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.074561,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.113439,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.580737
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.219298
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.057402
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.201581
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.104265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.045643
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.086364
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.510309
      }
    ]
  }
}