{
  "ticker": {
    "uuid": "50c3338b-617a-4b7b-b3a5-94e43ec3f319",
    "symbol": "SBMO",
    "name": "SBM Offshore N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.432558,
    "boundary_margin": 0.518251,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281216,
    "volatility_stability": 0.87,
    "risk_context": 0.3556,
    "current_regime": {
      "move": 1.885597,
      "interruption": -0.195061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.835212,
        "direction_boundary": 11.411101,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229617
      },
      {
        "date": "2023-08-25",
        "close": 11.595848,
        "direction_boundary": 11.711502,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206497
      },
      {
        "date": "2023-09-01",
        "close": 11.852942,
        "direction_boundary": 11.460482,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2023-09-08",
        "close": 11.657905,
        "direction_boundary": 11.777343,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204876
      },
      {
        "date": "2023-09-15",
        "close": 11.675635,
        "direction_boundary": 11.357606,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176838
      },
      {
        "date": "2023-09-22",
        "close": 11.374215,
        "direction_boundary": 10.723885,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2023-09-29",
        "close": 11.019603,
        "direction_boundary": 10.612778,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162281
      },
      {
        "date": "2023-10-06",
        "close": 10.230588,
        "direction_boundary": 11.217693,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2023-10-13",
        "close": 10.638392,
        "direction_boundary": 10.678619,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2023-10-20",
        "close": 10.425625,
        "direction_boundary": 11.040745,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2023-10-27",
        "close": 10.310376,
        "direction_boundary": 11.188887,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2023-11-03",
        "close": 10.727046,
        "direction_boundary": 11.756767,
        "core_momentum": -0.087585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2023-11-10",
        "close": 10.735911,
        "direction_boundary": 12.020132,
        "core_momentum": -0.106839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2023-11-17",
        "close": 10.789104,
        "direction_boundary": 12.065398,
        "core_momentum": -0.105781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2023-11-24",
        "close": 11.019603,
        "direction_boundary": 12.271152,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2023-12-01",
        "close": 10.877756,
        "direction_boundary": 12.839032,
        "core_momentum": -0.152759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2023-12-08",
        "close": 10.709315,
        "direction_boundary": 12.472791,
        "core_momentum": -0.141386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2023-12-15",
        "close": 10.620662,
        "direction_boundary": 11.995441,
        "core_momentum": -0.114608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189851
      },
      {
        "date": "2023-12-22",
        "close": 10.96641,
        "direction_boundary": 12.258807,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188514
      },
      {
        "date": "2023-12-29",
        "close": 11.037332,
        "direction_boundary": 12.065398,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2024-01-05",
        "close": 11.2501,
        "direction_boundary": 11.950177,
        "core_momentum": -0.058583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182938
      },
      {
        "date": "2024-01-12",
        "close": 11.063929,
        "direction_boundary": 11.777343,
        "core_momentum": -0.060575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177993
      },
      {
        "date": "2024-01-19",
        "close": 10.806833,
        "direction_boundary": 12.016017,
        "core_momentum": -0.100631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2024-01-26",
        "close": 10.735911,
        "direction_boundary": 11.888451,
        "core_momentum": -0.096946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179516
      },
      {
        "date": "2024-02-02",
        "close": 10.399029,
        "direction_boundary": 11.518093,
        "core_momentum": -0.097157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2024-02-09",
        "close": 10.576336,
        "direction_boundary": 11.670352,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2024-02-16",
        "close": 11.081658,
        "direction_boundary": 12.13947,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192798
      },
      {
        "date": "2024-02-23",
        "close": 11.276696,
        "direction_boundary": 11.275305,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192919
      },
      {
        "date": "2024-03-01",
        "close": 12.101171,
        "direction_boundary": 11.423447,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2024-03-08",
        "close": 12.33167,
        "direction_boundary": 11.09424,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2024-03-15",
        "close": 12.322804,
        "direction_boundary": 10.345297,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214962
      },
      {
        "date": "2024-03-22",
        "close": 12.650823,
        "direction_boundary": 10.534591,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2024-03-29",
        "close": 13.111819,
        "direction_boundary": 11.254729,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2024-04-05",
        "close": 13.102953,
        "direction_boundary": 11.308224,
        "core_momentum": 0.15871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2024-04-12",
        "close": 13.165011,
        "direction_boundary": 11.439906,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2024-04-19",
        "close": 13.608585,
        "direction_boundary": 11.338753,
        "core_momentum": 0.200184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2024-04-26",
        "close": 13.169296,
        "direction_boundary": 11.356485,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2024-05-03",
        "close": 13.010405,
        "direction_boundary": 11.95046,
        "core_momentum": 0.088695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-05-10",
        "close": 13.07583,
        "direction_boundary": 11.675635,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2024-05-17",
        "close": 13.001059,
        "direction_boundary": 11.569252,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2024-05-24",
        "close": 12.860861,
        "direction_boundary": 11.66677,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2024-05-31",
        "close": 13.225375,
        "direction_boundary": 11.76429,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2024-06-07",
        "close": 13.449694,
        "direction_boundary": 11.329888,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2024-06-14",
        "close": 12.692622,
        "direction_boundary": 11.196909,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2024-06-21",
        "close": 12.898246,
        "direction_boundary": 10.789104,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2024-06-28",
        "close": 13.365574,
        "direction_boundary": 11.134851,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2024-07-05",
        "close": 13.262762,
        "direction_boundary": 11.374215,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2024-07-12",
        "close": 13.365574,
        "direction_boundary": 11.746558,
        "core_momentum": 0.137829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-07-19",
        "close": 13.730089,
        "direction_boundary": 11.844077,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2024-07-26",
        "close": 13.683357,
        "direction_boundary": 11.870673,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2024-08-02",
        "close": 13.51512,
        "direction_boundary": 12.163229,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-08-09",
        "close": 15.150764,
        "direction_boundary": 12.136633,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2024-08-16",
        "close": 15.487242,
        "direction_boundary": 11.835212,
        "core_momentum": 0.308573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2024-08-23",
        "close": 15.692866,
        "direction_boundary": 11.595848,
        "core_momentum": 0.353318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-08-30",
        "close": 15.95457,
        "direction_boundary": 11.852942,
        "core_momentum": 0.346043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2024-09-06",
        "close": 15.047955,
        "direction_boundary": 11.657905,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2024-09-13",
        "close": 15.066648,
        "direction_boundary": 11.675635,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2024-09-20",
        "close": 15.41247,
        "direction_boundary": 11.374215,
        "core_momentum": 0.355036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2024-09-27",
        "close": 15.35639,
        "direction_boundary": 11.019603,
        "core_momentum": 0.393552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2024-10-04",
        "close": 16.234968,
        "direction_boundary": 10.230588,
        "core_momentum": 0.586905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2024-10-11",
        "close": 16.113461,
        "direction_boundary": 10.638392,
        "core_momentum": 0.514652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2024-10-18",
        "close": 15.758292,
        "direction_boundary": 10.425625,
        "core_momentum": 0.511496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-10-25",
        "close": 15.795678,
        "direction_boundary": 10.310376,
        "core_momentum": 0.532018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2024-11-01",
        "close": 15.851756,
        "direction_boundary": 10.727046,
        "core_momentum": 0.477737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2024-11-08",
        "close": 16.646215,
        "direction_boundary": 10.735911,
        "core_momentum": 0.550517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2024-11-15",
        "close": 16.421898,
        "direction_boundary": 10.789104,
        "core_momentum": 0.522082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2024-11-22",
        "close": 16.562094,
        "direction_boundary": 11.019603,
        "core_momentum": 0.502966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2024-11-29",
        "close": 16.001303,
        "direction_boundary": 10.877756,
        "core_momentum": 0.471011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2024-12-06",
        "close": 15.776985,
        "direction_boundary": 10.709315,
        "core_momentum": 0.473202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2024-12-13",
        "close": 15.65548,
        "direction_boundary": 10.620662,
        "core_momentum": 0.474059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2024-12-20",
        "close": 15.702212,
        "direction_boundary": 10.96641,
        "core_momentum": 0.431846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2024-12-27",
        "close": 15.814371,
        "direction_boundary": 11.037332,
        "core_momentum": 0.432807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2025-01-03",
        "close": 16.029341,
        "direction_boundary": 11.2501,
        "core_momentum": 0.424818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2025-01-10",
        "close": 16.805105,
        "direction_boundary": 11.063929,
        "core_momentum": 0.518909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2025-01-17",
        "close": 16.879879,
        "direction_boundary": 10.806833,
        "core_momentum": 0.561964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2025-01-24",
        "close": 16.655561,
        "direction_boundary": 10.735911,
        "core_momentum": 0.551388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2025-01-31",
        "close": 16.954651,
        "direction_boundary": 10.399029,
        "core_momentum": 0.630407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2025-02-07",
        "close": 17.113543,
        "direction_boundary": 10.576336,
        "core_momentum": 0.618098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2025-02-14",
        "close": 16.664907,
        "direction_boundary": 11.081658,
        "core_momentum": 0.503828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2025-02-21",
        "close": 19.571686,
        "direction_boundary": 11.276696,
        "core_momentum": 0.735587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2025-02-28",
        "close": 18.898733,
        "direction_boundary": 12.101171,
        "core_momentum": 0.561728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2025-03-07",
        "close": 18.487486,
        "direction_boundary": 12.33167,
        "core_momentum": 0.499188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2025-03-14",
        "close": 18.823963,
        "direction_boundary": 12.322804,
        "core_momentum": 0.527571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275858
      },
      {
        "date": "2025-03-21",
        "close": 18.730499,
        "direction_boundary": 12.650823,
        "core_momentum": 0.480576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275693
      },
      {
        "date": "2025-03-28",
        "close": 18.992199,
        "direction_boundary": 13.111819,
        "core_momentum": 0.448479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2025-04-04",
        "close": 16.066729,
        "direction_boundary": 13.102953,
        "core_momentum": 0.226191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359241
      },
      {
        "date": "2025-04-11",
        "close": 15.754015,
        "direction_boundary": 13.165011,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360115
      },
      {
        "date": "2025-04-18",
        "close": 17.006056,
        "direction_boundary": 13.608585,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2025-04-25",
        "close": 17.646862,
        "direction_boundary": 13.169296,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2025-05-02",
        "close": 18.50456,
        "direction_boundary": 13.010405,
        "core_momentum": 0.422289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2025-05-09",
        "close": 18.632721,
        "direction_boundary": 13.07583,
        "core_momentum": 0.424974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2025-05-16",
        "close": 18.317245,
        "direction_boundary": 13.001059,
        "core_momentum": 0.408904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2025-05-23",
        "close": 18.652439,
        "direction_boundary": 12.860861,
        "core_momentum": 0.450326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377602
      },
      {
        "date": "2025-05-30",
        "close": 19.934053,
        "direction_boundary": 13.225375,
        "core_momentum": 0.507258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2025-06-06",
        "close": 20.939629,
        "direction_boundary": 13.449694,
        "core_momentum": 0.556885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2025-06-13",
        "close": 22.162094,
        "direction_boundary": 12.692622,
        "core_momentum": 0.746061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2025-06-20",
        "close": 22.655022,
        "direction_boundary": 12.898246,
        "core_momentum": 0.756442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389239
      },
      {
        "date": "2025-06-27",
        "close": 22.063507,
        "direction_boundary": 13.365574,
        "core_momentum": 0.650771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-07-04",
        "close": 22.517002,
        "direction_boundary": 13.262762,
        "core_momentum": 0.697761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393346
      },
      {
        "date": "2025-07-11",
        "close": 22.950781,
        "direction_boundary": 13.365574,
        "core_momentum": 0.717156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2025-07-18",
        "close": 22.339548,
        "direction_boundary": 13.730089,
        "core_momentum": 0.62705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394009
      },
      {
        "date": "2025-07-25",
        "close": 21.925488,
        "direction_boundary": 13.683357,
        "core_momentum": 0.602347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394732
      },
      {
        "date": "2025-08-01",
        "close": 22.280397,
        "direction_boundary": 13.51512,
        "core_momentum": 0.648553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394675
      },
      {
        "date": "2025-08-08",
        "close": 21.432558,
        "direction_boundary": 15.150764,
        "core_momentum": 0.414619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400561
      },
      {
        "date": "2025-08-15",
        "close": 22.142376,
        "direction_boundary": 15.487242,
        "core_momentum": 0.429717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398552
      },
      {
        "date": "2025-08-22",
        "close": 23.305689,
        "direction_boundary": 15.692866,
        "core_momentum": 0.485114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340962
      },
      {
        "date": "2025-08-29",
        "close": 23.02965,
        "direction_boundary": 15.95457,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2025-09-05",
        "close": 21.531145,
        "direction_boundary": 15.047955,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2025-09-12",
        "close": 21.62973,
        "direction_boundary": 15.066648,
        "core_momentum": 0.435603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349897
      },
      {
        "date": "2025-09-19",
        "close": 21.156517,
        "direction_boundary": 15.41247,
        "core_momentum": 0.372688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351711
      },
      {
        "date": "2025-09-26",
        "close": 21.787468,
        "direction_boundary": 15.35639,
        "core_momentum": 0.418788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2025-10-03",
        "close": 21.156517,
        "direction_boundary": 16.234968,
        "core_momentum": 0.303145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2025-10-10",
        "close": 20.998779,
        "direction_boundary": 16.113461,
        "core_momentum": 0.303182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254823
      },
      {
        "date": "2025-10-17",
        "close": 20.900196,
        "direction_boundary": 15.758292,
        "core_momentum": 0.326298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237412
      },
      {
        "date": "2025-10-24",
        "close": 22.063507,
        "direction_boundary": 15.795678,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2025-10-31",
        "close": 22.083225,
        "direction_boundary": 15.851756,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236345
      },
      {
        "date": "2025-11-07",
        "close": 21.62973,
        "direction_boundary": 16.646215,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2025-11-14",
        "close": 24.48872,
        "direction_boundary": 16.421898,
        "core_momentum": 0.491223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2025-11-21",
        "close": 23.719749,
        "direction_boundary": 16.562094,
        "core_momentum": 0.432171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      },
      {
        "date": "2025-11-28",
        "close": 24.232395,
        "direction_boundary": 16.001303,
        "core_momentum": 0.514401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2025-12-05",
        "close": 24.62674,
        "direction_boundary": 15.776985,
        "core_momentum": 0.560928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2025-12-12",
        "close": 23.838053,
        "direction_boundary": 15.65548,
        "core_momentum": 0.522665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-12-19",
        "close": 24.035223,
        "direction_boundary": 15.702212,
        "core_momentum": 0.53069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2025-12-26",
        "close": 24.192963,
        "direction_boundary": 15.814371,
        "core_momentum": 0.529809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2026-01-02",
        "close": 24.330982,
        "direction_boundary": 16.029341,
        "core_momentum": 0.517903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2026-01-09",
        "close": 25.297123,
        "direction_boundary": 16.805105,
        "core_momentum": 0.505324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2026-01-16",
        "close": 28.353283,
        "direction_boundary": 16.879879,
        "core_momentum": 0.679709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306054
      },
      {
        "date": "2026-01-23",
        "close": 30.167263,
        "direction_boundary": 16.655561,
        "core_momentum": 0.811243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311768
      },
      {
        "date": "2026-01-30",
        "close": 29.792637,
        "direction_boundary": 16.954651,
        "core_momentum": 0.757196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313584
      },
      {
        "date": "2026-02-06",
        "close": 28.984232,
        "direction_boundary": 17.113543,
        "core_momentum": 0.693643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2026-02-13",
        "close": 29.477161,
        "direction_boundary": 16.664907,
        "core_momentum": 0.768816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2026-02-20",
        "close": 30.502455,
        "direction_boundary": 19.571686,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2026-02-27",
        "close": 32.119263,
        "direction_boundary": 18.898733,
        "core_momentum": 0.699546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2026-03-06",
        "close": 30.601042,
        "direction_boundary": 18.487486,
        "core_momentum": 0.65523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2026-03-13",
        "close": 32.138977,
        "direction_boundary": 18.823963,
        "core_momentum": 0.707344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2026-03-20",
        "close": 32.572758,
        "direction_boundary": 18.730499,
        "core_momentum": 0.739022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2026-03-27",
        "close": 34.150131,
        "direction_boundary": 18.992199,
        "core_momentum": 0.798114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301521
      },
      {
        "date": "2026-04-03",
        "close": 34.978252,
        "direction_boundary": 16.066729,
        "core_momentum": 1.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2026-04-10",
        "close": 36.240147,
        "direction_boundary": 15.754015,
        "core_momentum": 1.300375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2026-04-17",
        "close": 33.939999,
        "direction_boundary": 17.006056,
        "core_momentum": 0.99576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31424
      },
      {
        "date": "2026-04-24",
        "close": 36.259998,
        "direction_boundary": 17.646862,
        "core_momentum": 1.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317364
      },
      {
        "date": "2026-05-01",
        "close": 36.439999,
        "direction_boundary": 18.50456,
        "core_momentum": 0.969244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2026-05-08",
        "close": 35.299999,
        "direction_boundary": 18.632721,
        "core_momentum": 0.894517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2026-05-15",
        "close": 35.82,
        "direction_boundary": 18.317245,
        "core_momentum": 0.955534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2026-05-22",
        "close": 34.82,
        "direction_boundary": 18.652439,
        "core_momentum": 0.86678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "direction_boundary": 19.934053,
        "core_momentum": 0.637399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301173
      },
      {
        "date": "2026-06-05",
        "close": 33.84,
        "direction_boundary": 20.939629,
        "core_momentum": 0.616074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "direction_boundary": 22.162094,
        "core_momentum": 0.525127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296851
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "direction_boundary": 22.655022,
        "core_momentum": 0.447803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "direction_boundary": 22.063507,
        "core_momentum": 0.394157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320768
      },
      {
        "date": "2026-07-03",
        "close": 30.68,
        "direction_boundary": 22.517002,
        "core_momentum": 0.362526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321157
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "direction_boundary": 22.950781,
        "core_momentum": 0.371631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319205
      },
      {
        "date": "2026-07-17",
        "close": 31.559999,
        "direction_boundary": 22.339548,
        "core_momentum": 0.412741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280506
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "direction_boundary": 21.925488,
        "core_momentum": 0.530639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280272
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "direction_boundary": 22.280397,
        "core_momentum": 0.454193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284688
      },
      {
        "date": "2026-08-07",
        "close": 32.540001,
        "direction_boundary": 21.432558,
        "core_momentum": 0.518251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.835212,
        "volume": 3875425
      },
      {
        "date": "2023-08-25",
        "close": 11.595848,
        "volume": 1730618
      },
      {
        "date": "2023-09-01",
        "close": 11.852942,
        "volume": 1715624
      },
      {
        "date": "2023-09-08",
        "close": 11.657905,
        "volume": 1816206
      },
      {
        "date": "2023-09-15",
        "close": 11.675635,
        "volume": 1514223
      },
      {
        "date": "2023-09-22",
        "close": 11.374215,
        "volume": 1772580
      },
      {
        "date": "2023-09-29",
        "close": 11.019603,
        "volume": 1615448
      },
      {
        "date": "2023-10-06",
        "close": 10.230588,
        "volume": 3450760
      },
      {
        "date": "2023-10-13",
        "close": 10.638392,
        "volume": 2252342
      },
      {
        "date": "2023-10-20",
        "close": 10.425625,
        "volume": 1948440
      },
      {
        "date": "2023-10-27",
        "close": 10.310376,
        "volume": 1844278
      },
      {
        "date": "2023-11-03",
        "close": 10.727046,
        "volume": 1885999
      },
      {
        "date": "2023-11-10",
        "close": 10.735911,
        "volume": 3735783
      },
      {
        "date": "2023-11-17",
        "close": 10.789104,
        "volume": 2846831
      },
      {
        "date": "2023-11-24",
        "close": 11.019603,
        "volume": 1746949
      },
      {
        "date": "2023-12-01",
        "close": 10.877756,
        "volume": 3016241
      },
      {
        "date": "2023-12-08",
        "close": 10.709315,
        "volume": 2862586
      },
      {
        "date": "2023-12-15",
        "close": 10.620662,
        "volume": 2547714
      },
      {
        "date": "2023-12-22",
        "close": 10.96641,
        "volume": 1838262
      },
      {
        "date": "2023-12-29",
        "close": 11.037332,
        "volume": 1683166
      },
      {
        "date": "2024-01-05",
        "close": 11.2501,
        "volume": 1793215
      },
      {
        "date": "2024-01-12",
        "close": 11.063929,
        "volume": 1832344
      },
      {
        "date": "2024-01-19",
        "close": 10.806833,
        "volume": 1520674
      },
      {
        "date": "2024-01-26",
        "close": 10.735911,
        "volume": 2509097
      },
      {
        "date": "2024-02-02",
        "close": 10.399029,
        "volume": 2504324
      },
      {
        "date": "2024-02-09",
        "close": 10.576336,
        "volume": 1786733
      },
      {
        "date": "2024-02-16",
        "close": 11.081658,
        "volume": 2177960
      },
      {
        "date": "2024-02-23",
        "close": 11.276696,
        "volume": 1916482
      },
      {
        "date": "2024-03-01",
        "close": 12.101171,
        "volume": 4768326
      },
      {
        "date": "2024-03-08",
        "close": 12.33167,
        "volume": 2649656
      },
      {
        "date": "2024-03-15",
        "close": 12.322804,
        "volume": 2668206
      },
      {
        "date": "2024-03-22",
        "close": 12.650823,
        "volume": 2922962
      },
      {
        "date": "2024-03-29",
        "close": 13.111819,
        "volume": 2238728
      },
      {
        "date": "2024-04-05",
        "close": 13.102953,
        "volume": 1974537
      },
      {
        "date": "2024-04-12",
        "close": 13.165011,
        "volume": 2692070
      },
      {
        "date": "2024-04-19",
        "close": 13.608585,
        "volume": 3656217
      },
      {
        "date": "2024-04-26",
        "close": 13.169296,
        "volume": 1891668
      },
      {
        "date": "2024-05-03",
        "close": 13.010405,
        "volume": 1802922
      },
      {
        "date": "2024-05-10",
        "close": 13.07583,
        "volume": 2765655
      },
      {
        "date": "2024-05-17",
        "close": 13.001059,
        "volume": 1766460
      },
      {
        "date": "2024-05-24",
        "close": 12.860861,
        "volume": 1857605
      },
      {
        "date": "2024-05-31",
        "close": 13.225375,
        "volume": 1335991
      },
      {
        "date": "2024-06-07",
        "close": 13.449694,
        "volume": 2121116
      },
      {
        "date": "2024-06-14",
        "close": 12.692622,
        "volume": 1793115
      },
      {
        "date": "2024-06-21",
        "close": 12.898246,
        "volume": 1685303
      },
      {
        "date": "2024-06-28",
        "close": 13.365574,
        "volume": 1372590
      },
      {
        "date": "2024-07-05",
        "close": 13.262762,
        "volume": 1182087
      },
      {
        "date": "2024-07-12",
        "close": 13.365574,
        "volume": 1182077
      },
      {
        "date": "2024-07-19",
        "close": 13.730089,
        "volume": 1553188
      },
      {
        "date": "2024-07-26",
        "close": 13.683357,
        "volume": 938212
      },
      {
        "date": "2024-08-02",
        "close": 13.51512,
        "volume": 1685574
      },
      {
        "date": "2024-08-09",
        "close": 15.150764,
        "volume": 4846885
      },
      {
        "date": "2024-08-16",
        "close": 15.487242,
        "volume": 1888985
      },
      {
        "date": "2024-08-23",
        "close": 15.692866,
        "volume": 1532276
      },
      {
        "date": "2024-08-30",
        "close": 15.95457,
        "volume": 1600721
      },
      {
        "date": "2024-09-06",
        "close": 15.047955,
        "volume": 1853833
      },
      {
        "date": "2024-09-13",
        "close": 15.066648,
        "volume": 1557735
      },
      {
        "date": "2024-09-20",
        "close": 15.41247,
        "volume": 1443120
      },
      {
        "date": "2024-09-27",
        "close": 15.35639,
        "volume": 1653871
      },
      {
        "date": "2024-10-04",
        "close": 16.234968,
        "volume": 1715238
      },
      {
        "date": "2024-10-11",
        "close": 16.113461,
        "volume": 1296351
      },
      {
        "date": "2024-10-18",
        "close": 15.758292,
        "volume": 1323242
      },
      {
        "date": "2024-10-25",
        "close": 15.795678,
        "volume": 1357477
      },
      {
        "date": "2024-11-01",
        "close": 15.851756,
        "volume": 2720391
      },
      {
        "date": "2024-11-08",
        "close": 16.646215,
        "volume": 1720538
      },
      {
        "date": "2024-11-15",
        "close": 16.421898,
        "volume": 2376540
      },
      {
        "date": "2024-11-22",
        "close": 16.562094,
        "volume": 1580293
      },
      {
        "date": "2024-11-29",
        "close": 16.001303,
        "volume": 1821093
      },
      {
        "date": "2024-12-06",
        "close": 15.776985,
        "volume": 1476788
      },
      {
        "date": "2024-12-13",
        "close": 15.65548,
        "volume": 1418294
      },
      {
        "date": "2024-12-20",
        "close": 15.702212,
        "volume": 2050299
      },
      {
        "date": "2024-12-27",
        "close": 15.814371,
        "volume": 544606
      },
      {
        "date": "2025-01-03",
        "close": 16.029341,
        "volume": 792252
      },
      {
        "date": "2025-01-10",
        "close": 16.805105,
        "volume": 1554351
      },
      {
        "date": "2025-01-17",
        "close": 16.879879,
        "volume": 1892752
      },
      {
        "date": "2025-01-24",
        "close": 16.655561,
        "volume": 1390543
      },
      {
        "date": "2025-01-31",
        "close": 16.954651,
        "volume": 1189856
      },
      {
        "date": "2025-02-07",
        "close": 17.113543,
        "volume": 1397847
      },
      {
        "date": "2025-02-14",
        "close": 16.664907,
        "volume": 1665713
      },
      {
        "date": "2025-02-21",
        "close": 19.571686,
        "volume": 3556262
      },
      {
        "date": "2025-02-28",
        "close": 18.898733,
        "volume": 2728385
      },
      {
        "date": "2025-03-07",
        "close": 18.487486,
        "volume": 1937152
      },
      {
        "date": "2025-03-14",
        "close": 18.823963,
        "volume": 1843866
      },
      {
        "date": "2025-03-21",
        "close": 18.730499,
        "volume": 4519690
      },
      {
        "date": "2025-03-28",
        "close": 18.992199,
        "volume": 1895732
      },
      {
        "date": "2025-04-04",
        "close": 16.066729,
        "volume": 2448883
      },
      {
        "date": "2025-04-11",
        "close": 15.754015,
        "volume": 4701196
      },
      {
        "date": "2025-04-18",
        "close": 17.006056,
        "volume": 1454678
      },
      {
        "date": "2025-04-25",
        "close": 17.646862,
        "volume": 1417717
      },
      {
        "date": "2025-05-02",
        "close": 18.50456,
        "volume": 1569003
      },
      {
        "date": "2025-05-09",
        "close": 18.632721,
        "volume": 1621467
      },
      {
        "date": "2025-05-16",
        "close": 18.317245,
        "volume": 3015683
      },
      {
        "date": "2025-05-23",
        "close": 18.652439,
        "volume": 2203282
      },
      {
        "date": "2025-05-30",
        "close": 19.934053,
        "volume": 2216288
      },
      {
        "date": "2025-06-06",
        "close": 20.939629,
        "volume": 1895122
      },
      {
        "date": "2025-06-13",
        "close": 22.162094,
        "volume": 2020505
      },
      {
        "date": "2025-06-20",
        "close": 22.655022,
        "volume": 2288276
      },
      {
        "date": "2025-06-27",
        "close": 22.063507,
        "volume": 2099127
      },
      {
        "date": "2025-07-04",
        "close": 22.517002,
        "volume": 1724182
      },
      {
        "date": "2025-07-11",
        "close": 22.950781,
        "volume": 1873318
      },
      {
        "date": "2025-07-18",
        "close": 22.339548,
        "volume": 1645625
      },
      {
        "date": "2025-07-25",
        "close": 21.925488,
        "volume": 1231424
      },
      {
        "date": "2025-08-01",
        "close": 22.280397,
        "volume": 1380080
      },
      {
        "date": "2025-08-08",
        "close": 21.432558,
        "volume": 2258420
      },
      {
        "date": "2025-08-15",
        "close": 22.142376,
        "volume": 1548283
      },
      {
        "date": "2025-08-22",
        "close": 23.305689,
        "volume": 1187774
      },
      {
        "date": "2025-08-29",
        "close": 23.02965,
        "volume": 1305651
      },
      {
        "date": "2025-09-05",
        "close": 21.531145,
        "volume": 1262277
      },
      {
        "date": "2025-09-12",
        "close": 21.62973,
        "volume": 982631
      },
      {
        "date": "2025-09-19",
        "close": 21.156517,
        "volume": 1601002
      },
      {
        "date": "2025-09-26",
        "close": 21.787468,
        "volume": 1063513
      },
      {
        "date": "2025-10-03",
        "close": 21.156517,
        "volume": 1205656
      },
      {
        "date": "2025-10-10",
        "close": 20.998779,
        "volume": 1291943
      },
      {
        "date": "2025-10-17",
        "close": 20.900196,
        "volume": 1312415
      },
      {
        "date": "2025-10-24",
        "close": 22.063507,
        "volume": 1411189
      },
      {
        "date": "2025-10-31",
        "close": 22.083225,
        "volume": 1058653
      },
      {
        "date": "2025-11-07",
        "close": 21.62973,
        "volume": 1253812
      },
      {
        "date": "2025-11-14",
        "close": 24.48872,
        "volume": 2446554
      },
      {
        "date": "2025-11-21",
        "close": 23.719749,
        "volume": 1327005
      },
      {
        "date": "2025-11-28",
        "close": 24.232395,
        "volume": 1581931
      },
      {
        "date": "2025-12-05",
        "close": 24.62674,
        "volume": 1452559
      },
      {
        "date": "2025-12-12",
        "close": 23.838053,
        "volume": 1375505
      },
      {
        "date": "2025-12-19",
        "close": 24.035223,
        "volume": 1994065
      },
      {
        "date": "2025-12-26",
        "close": 24.192963,
        "volume": 590947
      },
      {
        "date": "2026-01-02",
        "close": 24.330982,
        "volume": 790226
      },
      {
        "date": "2026-01-09",
        "close": 25.297123,
        "volume": 2040142
      },
      {
        "date": "2026-01-16",
        "close": 28.353283,
        "volume": 3196656
      },
      {
        "date": "2026-01-23",
        "close": 30.167263,
        "volume": 2067976
      },
      {
        "date": "2026-01-30",
        "close": 29.792637,
        "volume": 2060214
      },
      {
        "date": "2026-02-06",
        "close": 28.984232,
        "volume": 1853654
      },
      {
        "date": "2026-02-13",
        "close": 29.477161,
        "volume": 1552042
      },
      {
        "date": "2026-02-20",
        "close": 30.502455,
        "volume": 1565301
      },
      {
        "date": "2026-02-27",
        "close": 32.119263,
        "volume": 2346509
      },
      {
        "date": "2026-03-06",
        "close": 30.601042,
        "volume": 1792417
      },
      {
        "date": "2026-03-13",
        "close": 32.138977,
        "volume": 2257144
      },
      {
        "date": "2026-03-20",
        "close": 32.572758,
        "volume": 3308034
      },
      {
        "date": "2026-03-27",
        "close": 34.150131,
        "volume": 2636631
      },
      {
        "date": "2026-04-03",
        "close": 34.978252,
        "volume": 2100596
      },
      {
        "date": "2026-04-10",
        "close": 36.240147,
        "volume": 2728255
      },
      {
        "date": "2026-04-17",
        "close": 33.939999,
        "volume": 3070178
      },
      {
        "date": "2026-04-24",
        "close": 36.259998,
        "volume": 2479522
      },
      {
        "date": "2026-05-01",
        "close": 36.439999,
        "volume": 1346118
      },
      {
        "date": "2026-05-08",
        "close": 35.299999,
        "volume": 2998750
      },
      {
        "date": "2026-05-15",
        "close": 35.82,
        "volume": 2211723
      },
      {
        "date": "2026-05-22",
        "close": 34.82,
        "volume": 1842711
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "volume": 2697612
      },
      {
        "date": "2026-06-05",
        "close": 33.84,
        "volume": 454098
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "volume": 448871
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "volume": 621175
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "volume": 682551
      },
      {
        "date": "2026-07-03",
        "close": 30.68,
        "volume": 368141
      },
      {
        "date": "2026-07-10",
        "close": 31.48,
        "volume": 2430267
      },
      {
        "date": "2026-07-17",
        "close": 31.559999,
        "volume": 1721571
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "volume": 1869749
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "volume": 1982687
      },
      {
        "date": "2026-08-07",
        "close": 32.540001,
        "volume": 3994861
      }
    ],
    "sharemaestro_context": {
      "trend": 32.62392,
      "fair_value": 19.440876,
      "market_activity": -1.172997,
      "market_dynamics": -0.718875,
      "relative_strength": 2.503591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": -0.009718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.032051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.086203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018298
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.004268
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.022997
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.057007
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.056188
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.083189
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.885597
      }
    ]
  }
}