{
  "ticker": {
    "uuid": "50c33faa-4f9b-4237-9ea0-e88c5d815f5a",
    "symbol": "DFE",
    "name": "WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.8168,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.208782,
    "boundary_margin": 0.109929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189429,
    "volatility_stability": 0.973,
    "risk_context": 0.5279,
    "current_regime": {
      "move": 0.344234,
      "interruption": -0.11053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.409,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.954987,
        "direction_boundary": 47.279863,
        "core_momentum": 0.03543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176268
      },
      {
        "date": "2023-08-25",
        "close": 48.401623,
        "direction_boundary": 45.17044,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173655
      },
      {
        "date": "2023-09-01",
        "close": 49.406844,
        "direction_boundary": 43.187837,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168044
      },
      {
        "date": "2023-09-08",
        "close": 48.377142,
        "direction_boundary": 44.941708,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159644
      },
      {
        "date": "2023-09-15",
        "close": 48.628851,
        "direction_boundary": 43.382938,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2023-09-22",
        "close": 48.040155,
        "direction_boundary": 39.577337,
        "core_momentum": 0.21383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151993
      },
      {
        "date": "2023-09-29",
        "close": 47.53485,
        "direction_boundary": 38.814577,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14033
      },
      {
        "date": "2023-10-06",
        "close": 46.64938,
        "direction_boundary": 39.219968,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142071
      },
      {
        "date": "2023-10-13",
        "close": 46.130637,
        "direction_boundary": 39.080548,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134135
      },
      {
        "date": "2023-10-20",
        "close": 45.055011,
        "direction_boundary": 40.642054,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136622
      },
      {
        "date": "2023-10-27",
        "close": 44.273453,
        "direction_boundary": 42.469531,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135368
      },
      {
        "date": "2023-11-03",
        "close": 47.670741,
        "direction_boundary": 43.057412,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175431
      },
      {
        "date": "2023-11-10",
        "close": 47.234801,
        "direction_boundary": 47.454338,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2023-11-17",
        "close": 49.672876,
        "direction_boundary": 46.227441,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187532
      },
      {
        "date": "2023-11-24",
        "close": 50.026828,
        "direction_boundary": 47.705209,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182098
      },
      {
        "date": "2023-12-01",
        "close": 50.334215,
        "direction_boundary": 48.428478,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181078
      },
      {
        "date": "2023-12-08",
        "close": 50.390202,
        "direction_boundary": 47.325729,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2023-12-15",
        "close": 52.291052,
        "direction_boundary": 46.394745,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2023-12-22",
        "close": 54.198063,
        "direction_boundary": 47.05612,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2023-12-29",
        "close": 54.358284,
        "direction_boundary": 47.294426,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-01-05",
        "close": 52.863272,
        "direction_boundary": 49.260255,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2024-01-12",
        "close": 53.196823,
        "direction_boundary": 50.893908,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2024-01-19",
        "close": 51.942563,
        "direction_boundary": 51.274229,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2024-01-26",
        "close": 53.156805,
        "direction_boundary": 51.67616,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2024-02-02",
        "close": 52.407566,
        "direction_boundary": 52.085178,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181256
      },
      {
        "date": "2024-02-09",
        "close": 52.347675,
        "direction_boundary": 51.35159,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2024-02-16",
        "close": 52.735649,
        "direction_boundary": 51.93426,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2024-02-23",
        "close": 52.963182,
        "direction_boundary": 50.634598,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2024-03-01",
        "close": 53.38288,
        "direction_boundary": 52.505952,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2024-03-08",
        "close": 54.109419,
        "direction_boundary": 50.26292,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2024-03-15",
        "close": 53.815704,
        "direction_boundary": 48.451035,
        "core_momentum": 0.110724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2024-03-22",
        "close": 53.794737,
        "direction_boundary": 48.843803,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168924
      },
      {
        "date": "2024-03-29",
        "close": 54.66529,
        "direction_boundary": 50.868896,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2024-04-05",
        "close": 54.592827,
        "direction_boundary": 50.835308,
        "core_momentum": 0.073916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2024-04-12",
        "close": 53.48659,
        "direction_boundary": 52.371098,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-04-19",
        "close": 52.448149,
        "direction_boundary": 52.118099,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-04-26",
        "close": 53.990714,
        "direction_boundary": 52.702265,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165502
      },
      {
        "date": "2024-05-03",
        "close": 54.938761,
        "direction_boundary": 52.815155,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-05-10",
        "close": 56.450951,
        "direction_boundary": 51.357096,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2024-05-17",
        "close": 57.942373,
        "direction_boundary": 51.280237,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-05-24",
        "close": 58.164974,
        "direction_boundary": 49.613935,
        "core_momentum": 0.172352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2024-05-31",
        "close": 58.52024,
        "direction_boundary": 50.364207,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2024-06-07",
        "close": 57.259655,
        "direction_boundary": 50.604033,
        "core_momentum": 0.131524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-06-14",
        "close": 55.506839,
        "direction_boundary": 51.419823,
        "core_momentum": 0.079483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-06-21",
        "close": 56.140334,
        "direction_boundary": 49.184099,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2024-06-28",
        "close": 55.705236,
        "direction_boundary": 50.074271,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2024-07-05",
        "close": 57.942982,
        "direction_boundary": 49.8396,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2024-07-12",
        "close": 58.907398,
        "direction_boundary": 52.028579,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-07-19",
        "close": 58.379237,
        "direction_boundary": 51.717866,
        "core_momentum": 0.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-07-26",
        "close": 58.209447,
        "direction_boundary": 51.540854,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-08-02",
        "close": 56.766795,
        "direction_boundary": 50.778285,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2024-08-09",
        "close": 56.293048,
        "direction_boundary": 50.378259,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126992
      },
      {
        "date": "2024-08-16",
        "close": 57.801989,
        "direction_boundary": 48.954987,
        "core_momentum": 0.180717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131058
      },
      {
        "date": "2024-08-23",
        "close": 59.764107,
        "direction_boundary": 48.401623,
        "core_momentum": 0.234754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-08-30",
        "close": 59.513163,
        "direction_boundary": 49.406844,
        "core_momentum": 0.204553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2024-09-06",
        "close": 56.967439,
        "direction_boundary": 48.377142,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152247
      },
      {
        "date": "2024-09-13",
        "close": 58.237122,
        "direction_boundary": 48.628851,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2024-09-20",
        "close": 58.653181,
        "direction_boundary": 48.040155,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2024-09-27",
        "close": 60.021074,
        "direction_boundary": 47.53485,
        "core_momentum": 0.262675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2024-10-04",
        "close": 58.555285,
        "direction_boundary": 46.64938,
        "core_momentum": 0.255221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160579
      },
      {
        "date": "2024-10-11",
        "close": 57.839057,
        "direction_boundary": 46.130637,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15861
      },
      {
        "date": "2024-10-18",
        "close": 58.081629,
        "direction_boundary": 45.055011,
        "core_momentum": 0.289127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2024-10-25",
        "close": 56.289837,
        "direction_boundary": 44.273453,
        "core_momentum": 0.271413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158252
      },
      {
        "date": "2024-11-01",
        "close": 55.485377,
        "direction_boundary": 47.670741,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158046
      },
      {
        "date": "2024-11-08",
        "close": 55.446109,
        "direction_boundary": 47.234801,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2024-11-15",
        "close": 54.305664,
        "direction_boundary": 49.672876,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150642
      },
      {
        "date": "2024-11-22",
        "close": 53.841896,
        "direction_boundary": 50.026828,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150583
      },
      {
        "date": "2024-11-29",
        "close": 54.616318,
        "direction_boundary": 50.334215,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15199
      },
      {
        "date": "2024-12-06",
        "close": 55.246195,
        "direction_boundary": 50.390202,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150611
      },
      {
        "date": "2024-12-13",
        "close": 55.011815,
        "direction_boundary": 52.291052,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144496
      },
      {
        "date": "2024-12-20",
        "close": 53.288106,
        "direction_boundary": 54.198063,
        "core_momentum": -0.016789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149818
      },
      {
        "date": "2024-12-27",
        "close": 54.003302,
        "direction_boundary": 54.358284,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2025-01-03",
        "close": 54.060857,
        "direction_boundary": 52.863272,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139352
      },
      {
        "date": "2025-01-10",
        "close": 52.382658,
        "direction_boundary": 53.196823,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142031
      },
      {
        "date": "2025-01-17",
        "close": 53.536193,
        "direction_boundary": 51.942563,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146433
      },
      {
        "date": "2025-01-24",
        "close": 54.86519,
        "direction_boundary": 53.156805,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151446
      },
      {
        "date": "2025-01-31",
        "close": 55.516316,
        "direction_boundary": 52.407566,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2025-02-07",
        "close": 55.532458,
        "direction_boundary": 52.347675,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148557
      },
      {
        "date": "2025-02-14",
        "close": 57.530824,
        "direction_boundary": 52.735649,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152257
      },
      {
        "date": "2025-02-21",
        "close": 57.219636,
        "direction_boundary": 52.963182,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144459
      },
      {
        "date": "2025-02-28",
        "close": 56.340993,
        "direction_boundary": 53.38288,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145694
      },
      {
        "date": "2025-03-07",
        "close": 59.242836,
        "direction_boundary": 54.109419,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2025-03-14",
        "close": 59.235004,
        "direction_boundary": 53.815704,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2025-03-21",
        "close": 59.368057,
        "direction_boundary": 53.794737,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2025-03-28",
        "close": 59.237335,
        "direction_boundary": 54.66529,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143353
      },
      {
        "date": "2025-04-04",
        "close": 53.984662,
        "direction_boundary": 54.592827,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2025-04-11",
        "close": 57.145413,
        "direction_boundary": 53.48659,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2025-04-18",
        "close": 59.036456,
        "direction_boundary": 52.448149,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211708
      },
      {
        "date": "2025-04-25",
        "close": 61.292533,
        "direction_boundary": 53.990714,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2025-05-02",
        "close": 63.327978,
        "direction_boundary": 54.938761,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2025-05-09",
        "close": 63.525405,
        "direction_boundary": 56.450951,
        "core_momentum": 0.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2025-05-16",
        "close": 64.888698,
        "direction_boundary": 57.942373,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2025-05-23",
        "close": 65.712253,
        "direction_boundary": 58.164974,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2025-05-30",
        "close": 66.147954,
        "direction_boundary": 58.52024,
        "core_momentum": 0.130343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2025-06-06",
        "close": 66.97477,
        "direction_boundary": 57.259655,
        "core_momentum": 0.169668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-06-13",
        "close": 67.167403,
        "direction_boundary": 55.506839,
        "core_momentum": 0.210074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2025-06-20",
        "close": 65.681187,
        "direction_boundary": 56.140334,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2025-06-27",
        "close": 68.531631,
        "direction_boundary": 55.705236,
        "core_momentum": 0.230255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2025-07-04",
        "close": 68.901583,
        "direction_boundary": 57.942982,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2025-07-11",
        "close": 69.148872,
        "direction_boundary": 58.907398,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2025-07-18",
        "close": 68.439363,
        "direction_boundary": 58.379237,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2025-07-25",
        "close": 69.479113,
        "direction_boundary": 58.209447,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2025-08-01",
        "close": 67.581599,
        "direction_boundary": 56.766795,
        "core_momentum": 0.190513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2025-08-08",
        "close": 69.208782,
        "direction_boundary": 56.293048,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2025-08-15",
        "close": 69.06994,
        "direction_boundary": 57.801989,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2025-08-22",
        "close": 70.658981,
        "direction_boundary": 59.764107,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2025-08-29",
        "close": 69.091021,
        "direction_boundary": 59.513163,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2025-09-05",
        "close": 68.669885,
        "direction_boundary": 56.967439,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2025-09-12",
        "close": 70.007519,
        "direction_boundary": 58.237122,
        "core_momentum": 0.202112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2025-09-19",
        "close": 69.501469,
        "direction_boundary": 58.653181,
        "core_momentum": 0.184957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2025-09-26",
        "close": 68.856128,
        "direction_boundary": 60.021074,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2025-10-03",
        "close": 69.946079,
        "direction_boundary": 58.555285,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2025-10-10",
        "close": 68.263817,
        "direction_boundary": 57.839057,
        "core_momentum": 0.180237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138356
      },
      {
        "date": "2025-10-17",
        "close": 68.728979,
        "direction_boundary": 58.081629,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2025-10-24",
        "close": 69.844004,
        "direction_boundary": 56.289837,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2025-10-31",
        "close": 68.182868,
        "direction_boundary": 55.485377,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2025-11-07",
        "close": 67.120559,
        "direction_boundary": 55.446109,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2025-11-14",
        "close": 67.135761,
        "direction_boundary": 54.305664,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125532
      },
      {
        "date": "2025-11-21",
        "close": 66.218864,
        "direction_boundary": 53.841896,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126107
      },
      {
        "date": "2025-11-28",
        "close": 69.235799,
        "direction_boundary": 54.616318,
        "core_momentum": 0.267676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2025-12-05",
        "close": 69.706884,
        "direction_boundary": 55.246195,
        "core_momentum": 0.26175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2025-12-12",
        "close": 69.685067,
        "direction_boundary": 55.011815,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2025-12-19",
        "close": 70.093169,
        "direction_boundary": 53.288106,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2025-12-26",
        "close": 71.494182,
        "direction_boundary": 54.003302,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2026-01-02",
        "close": 72.003363,
        "direction_boundary": 54.060857,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2026-01-09",
        "close": 73.060711,
        "direction_boundary": 52.382658,
        "core_momentum": 0.39475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2026-01-16",
        "close": 73.478532,
        "direction_boundary": 53.536193,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2026-01-23",
        "close": 74.914717,
        "direction_boundary": 54.86519,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2026-01-30",
        "close": 74.727997,
        "direction_boundary": 55.516316,
        "core_momentum": 0.346055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2026-02-06",
        "close": 75.307748,
        "direction_boundary": 55.532458,
        "core_momentum": 0.356103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2026-02-13",
        "close": 76.161183,
        "direction_boundary": 57.530824,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2026-02-20",
        "close": 77.276905,
        "direction_boundary": 57.219636,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2026-02-27",
        "close": 77.641749,
        "direction_boundary": 56.340993,
        "core_momentum": 0.378069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2026-03-06",
        "close": 74.099666,
        "direction_boundary": 59.242836,
        "core_momentum": 0.250779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2026-03-13",
        "close": 70.994396,
        "direction_boundary": 59.235004,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2026-03-20",
        "close": 69.525225,
        "direction_boundary": 59.368057,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143181
      },
      {
        "date": "2026-03-27",
        "close": 69.06,
        "direction_boundary": 59.237335,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2026-04-03",
        "close": 72.1862,
        "direction_boundary": 53.984662,
        "core_momentum": 0.337161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2026-04-10",
        "close": 75.6452,
        "direction_boundary": 57.145413,
        "core_momentum": 0.323732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2026-04-17",
        "close": 77.549,
        "direction_boundary": 59.036456,
        "core_momentum": 0.313578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2026-04-24",
        "close": 74.13227,
        "direction_boundary": 61.292533,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17735
      },
      {
        "date": "2026-05-01",
        "close": 74.249301,
        "direction_boundary": 63.327978,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173244
      },
      {
        "date": "2026-05-08",
        "close": 75.834886,
        "direction_boundary": 63.525405,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2026-05-15",
        "close": 73.721294,
        "direction_boundary": 64.888698,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178596
      },
      {
        "date": "2026-05-22",
        "close": 74.690024,
        "direction_boundary": 65.712253,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177251
      },
      {
        "date": "2026-05-29",
        "close": 75.60151,
        "direction_boundary": 66.147954,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168113
      },
      {
        "date": "2026-06-05",
        "close": 73.069701,
        "direction_boundary": 66.97477,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175826
      },
      {
        "date": "2026-06-12",
        "close": 75.028394,
        "direction_boundary": 67.167403,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2026-06-19",
        "close": 73.024396,
        "direction_boundary": 65.681187,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2026-06-26",
        "close": 71.19,
        "direction_boundary": 68.531631,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185452
      },
      {
        "date": "2026-07-03",
        "close": 73.267,
        "direction_boundary": 68.901583,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2026-07-10",
        "close": 73.425,
        "direction_boundary": 69.148872,
        "core_momentum": 0.061839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188492
      },
      {
        "date": "2026-07-17",
        "close": 74.1919,
        "direction_boundary": 68.439363,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2026-07-24",
        "close": 74.3073,
        "direction_boundary": 69.479113,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2026-07-31",
        "close": 75.47,
        "direction_boundary": 67.581599,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2026-08-07",
        "close": 76.8168,
        "direction_boundary": 69.208782,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.954987,
        "volume": 20539
      },
      {
        "date": "2023-08-25",
        "close": 48.401623,
        "volume": 24847
      },
      {
        "date": "2023-09-01",
        "close": 49.406844,
        "volume": 28763
      },
      {
        "date": "2023-09-08",
        "close": 48.377142,
        "volume": 23871
      },
      {
        "date": "2023-09-15",
        "close": 48.628851,
        "volume": 50195
      },
      {
        "date": "2023-09-22",
        "close": 48.040155,
        "volume": 38840
      },
      {
        "date": "2023-09-29",
        "close": 47.53485,
        "volume": 143379
      },
      {
        "date": "2023-10-06",
        "close": 46.64938,
        "volume": 74585
      },
      {
        "date": "2023-10-13",
        "close": 46.130637,
        "volume": 31874
      },
      {
        "date": "2023-10-20",
        "close": 45.055011,
        "volume": 51168
      },
      {
        "date": "2023-10-27",
        "close": 44.273453,
        "volume": 166316
      },
      {
        "date": "2023-11-03",
        "close": 47.670741,
        "volume": 103348
      },
      {
        "date": "2023-11-10",
        "close": 47.234801,
        "volume": 176007
      },
      {
        "date": "2023-11-17",
        "close": 49.672876,
        "volume": 70691
      },
      {
        "date": "2023-11-24",
        "close": 50.026828,
        "volume": 63525
      },
      {
        "date": "2023-12-01",
        "close": 50.334215,
        "volume": 91361
      },
      {
        "date": "2023-12-08",
        "close": 50.390202,
        "volume": 34488
      },
      {
        "date": "2023-12-15",
        "close": 52.291052,
        "volume": 135859
      },
      {
        "date": "2023-12-22",
        "close": 54.198063,
        "volume": 273812
      },
      {
        "date": "2023-12-29",
        "close": 54.358284,
        "volume": 75721
      },
      {
        "date": "2024-01-05",
        "close": 52.863272,
        "volume": 84273
      },
      {
        "date": "2024-01-12",
        "close": 53.196823,
        "volume": 38705
      },
      {
        "date": "2024-01-19",
        "close": 51.942563,
        "volume": 81929
      },
      {
        "date": "2024-01-26",
        "close": 53.156805,
        "volume": 31776
      },
      {
        "date": "2024-02-02",
        "close": 52.407566,
        "volume": 52060
      },
      {
        "date": "2024-02-09",
        "close": 52.347675,
        "volume": 39471
      },
      {
        "date": "2024-02-16",
        "close": 52.735649,
        "volume": 23806
      },
      {
        "date": "2024-02-23",
        "close": 52.963182,
        "volume": 19461
      },
      {
        "date": "2024-03-01",
        "close": 53.38288,
        "volume": 27448
      },
      {
        "date": "2024-03-08",
        "close": 54.109419,
        "volume": 41093
      },
      {
        "date": "2024-03-15",
        "close": 53.815704,
        "volume": 133354
      },
      {
        "date": "2024-03-22",
        "close": 53.794737,
        "volume": 63978
      },
      {
        "date": "2024-03-29",
        "close": 54.66529,
        "volume": 69408
      },
      {
        "date": "2024-04-05",
        "close": 54.592827,
        "volume": 76532
      },
      {
        "date": "2024-04-12",
        "close": 53.48659,
        "volume": 155054
      },
      {
        "date": "2024-04-19",
        "close": 52.448149,
        "volume": 74754
      },
      {
        "date": "2024-04-26",
        "close": 53.990714,
        "volume": 148405
      },
      {
        "date": "2024-05-03",
        "close": 54.938761,
        "volume": 27508
      },
      {
        "date": "2024-05-10",
        "close": 56.450951,
        "volume": 29868
      },
      {
        "date": "2024-05-17",
        "close": 57.942373,
        "volume": 98630
      },
      {
        "date": "2024-05-24",
        "close": 58.164974,
        "volume": 38274
      },
      {
        "date": "2024-05-31",
        "close": 58.52024,
        "volume": 31420
      },
      {
        "date": "2024-06-07",
        "close": 57.259655,
        "volume": 66102
      },
      {
        "date": "2024-06-14",
        "close": 55.506839,
        "volume": 86528
      },
      {
        "date": "2024-06-21",
        "close": 56.140334,
        "volume": 32515
      },
      {
        "date": "2024-06-28",
        "close": 55.705236,
        "volume": 98841
      },
      {
        "date": "2024-07-05",
        "close": 57.942982,
        "volume": 22224
      },
      {
        "date": "2024-07-12",
        "close": 58.907398,
        "volume": 73039
      },
      {
        "date": "2024-07-19",
        "close": 58.379237,
        "volume": 50010
      },
      {
        "date": "2024-07-26",
        "close": 58.209447,
        "volume": 52117
      },
      {
        "date": "2024-08-02",
        "close": 56.766795,
        "volume": 41502
      },
      {
        "date": "2024-08-09",
        "close": 56.293048,
        "volume": 48242
      },
      {
        "date": "2024-08-16",
        "close": 57.801989,
        "volume": 42544
      },
      {
        "date": "2024-08-23",
        "close": 59.764107,
        "volume": 39497
      },
      {
        "date": "2024-08-30",
        "close": 59.513163,
        "volume": 73002
      },
      {
        "date": "2024-09-06",
        "close": 56.967439,
        "volume": 44516
      },
      {
        "date": "2024-09-13",
        "close": 58.237122,
        "volume": 79118
      },
      {
        "date": "2024-09-20",
        "close": 58.653181,
        "volume": 51871
      },
      {
        "date": "2024-09-27",
        "close": 60.021074,
        "volume": 81476
      },
      {
        "date": "2024-10-04",
        "close": 58.555285,
        "volume": 32188
      },
      {
        "date": "2024-10-11",
        "close": 57.839057,
        "volume": 28793
      },
      {
        "date": "2024-10-18",
        "close": 58.081629,
        "volume": 43198
      },
      {
        "date": "2024-10-25",
        "close": 56.289837,
        "volume": 21319
      },
      {
        "date": "2024-11-01",
        "close": 55.485377,
        "volume": 58807
      },
      {
        "date": "2024-11-08",
        "close": 55.446109,
        "volume": 26176
      },
      {
        "date": "2024-11-15",
        "close": 54.305664,
        "volume": 50964
      },
      {
        "date": "2024-11-22",
        "close": 53.841896,
        "volume": 87804
      },
      {
        "date": "2024-11-29",
        "close": 54.616318,
        "volume": 44879
      },
      {
        "date": "2024-12-06",
        "close": 55.246195,
        "volume": 42872
      },
      {
        "date": "2024-12-13",
        "close": 55.011815,
        "volume": 49653
      },
      {
        "date": "2024-12-20",
        "close": 53.288106,
        "volume": 48725
      },
      {
        "date": "2024-12-27",
        "close": 54.003302,
        "volume": 72213
      },
      {
        "date": "2025-01-03",
        "close": 54.060857,
        "volume": 72655
      },
      {
        "date": "2025-01-10",
        "close": 52.382658,
        "volume": 48569
      },
      {
        "date": "2025-01-17",
        "close": 53.536193,
        "volume": 88259
      },
      {
        "date": "2025-01-24",
        "close": 54.86519,
        "volume": 49672
      },
      {
        "date": "2025-01-31",
        "close": 55.516316,
        "volume": 42643
      },
      {
        "date": "2025-02-07",
        "close": 55.532458,
        "volume": 42582
      },
      {
        "date": "2025-02-14",
        "close": 57.530824,
        "volume": 31069
      },
      {
        "date": "2025-02-21",
        "close": 57.219636,
        "volume": 36781
      },
      {
        "date": "2025-02-28",
        "close": 56.340993,
        "volume": 17239
      },
      {
        "date": "2025-03-07",
        "close": 59.242836,
        "volume": 66539
      },
      {
        "date": "2025-03-14",
        "close": 59.235004,
        "volume": 40677
      },
      {
        "date": "2025-03-21",
        "close": 59.368057,
        "volume": 66982
      },
      {
        "date": "2025-03-28",
        "close": 59.237335,
        "volume": 56583
      },
      {
        "date": "2025-04-04",
        "close": 53.984662,
        "volume": 87642
      },
      {
        "date": "2025-04-11",
        "close": 57.145413,
        "volume": 41543
      },
      {
        "date": "2025-04-18",
        "close": 59.036456,
        "volume": 44878
      },
      {
        "date": "2025-04-25",
        "close": 61.292533,
        "volume": 42393
      },
      {
        "date": "2025-05-02",
        "close": 63.327978,
        "volume": 55331
      },
      {
        "date": "2025-05-09",
        "close": 63.525405,
        "volume": 68765
      },
      {
        "date": "2025-05-16",
        "close": 64.888698,
        "volume": 43849
      },
      {
        "date": "2025-05-23",
        "close": 65.712253,
        "volume": 47250
      },
      {
        "date": "2025-05-30",
        "close": 66.147954,
        "volume": 56545
      },
      {
        "date": "2025-06-06",
        "close": 66.97477,
        "volume": 32725
      },
      {
        "date": "2025-06-13",
        "close": 67.167403,
        "volume": 28060
      },
      {
        "date": "2025-06-20",
        "close": 65.681187,
        "volume": 54173
      },
      {
        "date": "2025-06-27",
        "close": 68.531631,
        "volume": 103037
      },
      {
        "date": "2025-07-04",
        "close": 68.901583,
        "volume": 66914
      },
      {
        "date": "2025-07-11",
        "close": 69.148872,
        "volume": 36878
      },
      {
        "date": "2025-07-18",
        "close": 68.439363,
        "volume": 41939
      },
      {
        "date": "2025-07-25",
        "close": 69.479113,
        "volume": 53919
      },
      {
        "date": "2025-08-01",
        "close": 67.581599,
        "volume": 136304
      },
      {
        "date": "2025-08-08",
        "close": 69.208782,
        "volume": 10234
      },
      {
        "date": "2025-08-15",
        "close": 69.06994,
        "volume": 15217
      },
      {
        "date": "2025-08-22",
        "close": 70.658981,
        "volume": 21108
      },
      {
        "date": "2025-08-29",
        "close": 69.091021,
        "volume": 28856
      },
      {
        "date": "2025-09-05",
        "close": 68.669885,
        "volume": 91915
      },
      {
        "date": "2025-09-12",
        "close": 70.007519,
        "volume": 22420
      },
      {
        "date": "2025-09-19",
        "close": 69.501469,
        "volume": 20679
      },
      {
        "date": "2025-09-26",
        "close": 68.856128,
        "volume": 69212
      },
      {
        "date": "2025-10-03",
        "close": 69.946079,
        "volume": 20109
      },
      {
        "date": "2025-10-10",
        "close": 68.263817,
        "volume": 46360
      },
      {
        "date": "2025-10-17",
        "close": 68.728979,
        "volume": 27523
      },
      {
        "date": "2025-10-24",
        "close": 69.844004,
        "volume": 286918
      },
      {
        "date": "2025-10-31",
        "close": 68.182868,
        "volume": 101765
      },
      {
        "date": "2025-11-07",
        "close": 67.120559,
        "volume": 27108
      },
      {
        "date": "2025-11-14",
        "close": 67.135761,
        "volume": 39471
      },
      {
        "date": "2025-11-21",
        "close": 66.218864,
        "volume": 32873
      },
      {
        "date": "2025-11-28",
        "close": 69.235799,
        "volume": 27035
      },
      {
        "date": "2025-12-05",
        "close": 69.706884,
        "volume": 41850
      },
      {
        "date": "2025-12-12",
        "close": 69.685067,
        "volume": 27350
      },
      {
        "date": "2025-12-19",
        "close": 70.093169,
        "volume": 53778
      },
      {
        "date": "2025-12-26",
        "close": 71.494182,
        "volume": 60683
      },
      {
        "date": "2026-01-02",
        "close": 72.003363,
        "volume": 65340
      },
      {
        "date": "2026-01-09",
        "close": 73.060711,
        "volume": 35355
      },
      {
        "date": "2026-01-16",
        "close": 73.478532,
        "volume": 40326
      },
      {
        "date": "2026-01-23",
        "close": 74.914717,
        "volume": 28889
      },
      {
        "date": "2026-01-30",
        "close": 74.727997,
        "volume": 51142
      },
      {
        "date": "2026-02-06",
        "close": 75.307748,
        "volume": 41182
      },
      {
        "date": "2026-02-13",
        "close": 76.161183,
        "volume": 29744
      },
      {
        "date": "2026-02-20",
        "close": 77.276905,
        "volume": 28590
      },
      {
        "date": "2026-02-27",
        "close": 77.641749,
        "volume": 35196
      },
      {
        "date": "2026-03-06",
        "close": 74.099666,
        "volume": 60027
      },
      {
        "date": "2026-03-13",
        "close": 70.994396,
        "volume": 65148
      },
      {
        "date": "2026-03-20",
        "close": 69.525225,
        "volume": 31033
      },
      {
        "date": "2026-03-27",
        "close": 69.06,
        "volume": 30773
      },
      {
        "date": "2026-04-03",
        "close": 72.1862,
        "volume": 18226
      },
      {
        "date": "2026-04-10",
        "close": 75.6452,
        "volume": 45354
      },
      {
        "date": "2026-04-17",
        "close": 77.549,
        "volume": 18793
      },
      {
        "date": "2026-04-24",
        "close": 74.13227,
        "volume": 39123
      },
      {
        "date": "2026-05-01",
        "close": 74.249301,
        "volume": 18913
      },
      {
        "date": "2026-05-08",
        "close": 75.834886,
        "volume": 60781
      },
      {
        "date": "2026-05-15",
        "close": 73.721294,
        "volume": 15912
      },
      {
        "date": "2026-05-22",
        "close": 74.690024,
        "volume": 27637
      },
      {
        "date": "2026-05-29",
        "close": 75.60151,
        "volume": 19360
      },
      {
        "date": "2026-06-05",
        "close": 73.069701,
        "volume": 30597
      },
      {
        "date": "2026-06-12",
        "close": 75.028394,
        "volume": 14522
      },
      {
        "date": "2026-06-19",
        "close": 73.024396,
        "volume": 14499
      },
      {
        "date": "2026-06-26",
        "close": 71.19,
        "volume": 64830
      },
      {
        "date": "2026-07-03",
        "close": 73.267,
        "volume": 25301
      },
      {
        "date": "2026-07-10",
        "close": 73.425,
        "volume": 65925
      },
      {
        "date": "2026-07-17",
        "close": 74.1919,
        "volume": 24353
      },
      {
        "date": "2026-07-24",
        "close": 74.3073,
        "volume": 13593
      },
      {
        "date": "2026-07-31",
        "close": 75.47,
        "volume": 14939
      },
      {
        "date": "2026-08-07",
        "close": 76.8168,
        "volume": 24177
      }
    ],
    "sharemaestro_context": {
      "trend": 74.21961,
      "fair_value": 61.51945,
      "market_activity": 14.174413,
      "market_dynamics": -0.56891,
      "relative_strength": -5.149608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010711,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": -0.000677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027233,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.01206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035897,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135242,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051189,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.036909
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.026982
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015122
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.057966
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.107482
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013421
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.106491
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344234
      }
    ]
  }
}