{
  "ticker": {
    "uuid": "50c3fe74-9271-46e6-909b-2c5bd6c01026",
    "symbol": "002387",
    "name": "Visionox Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.44,
    "boundary_margin": -0.248941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.574901,
    "volatility_stability": 1.6195,
    "risk_context": 0.1739,
    "current_regime": {
      "move": -0.140606,
      "interruption": 0.154723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.298,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404929
      },
      {
        "date": "2023-08-04",
        "close": 8.18,
        "direction_boundary": 6.59,
        "core_momentum": 0.241275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393387
      },
      {
        "date": "2023-08-11",
        "close": 7.8,
        "direction_boundary": 6.6,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395003
      },
      {
        "date": "2023-08-18",
        "close": 7.71,
        "direction_boundary": 6.75,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2023-08-25",
        "close": 7.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2023-09-01",
        "close": 8.27,
        "direction_boundary": 6.91,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435642
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 6.28,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435426
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "direction_boundary": 6.37,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440996
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 6.79,
        "core_momentum": 0.178203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387404
      },
      {
        "date": "2023-09-29",
        "close": 7.73,
        "direction_boundary": 6.07,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388502
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "direction_boundary": 5.92,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489672
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "direction_boundary": 6.05,
        "core_momentum": 0.829752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487282
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "direction_boundary": 5.76,
        "core_momentum": 1.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487228
      },
      {
        "date": "2023-11-17",
        "close": 11.85,
        "direction_boundary": 6.24,
        "core_momentum": 0.899038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486403
      },
      {
        "date": "2023-11-24",
        "close": 10.86,
        "direction_boundary": 6.2,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "direction_boundary": 6.31,
        "core_momentum": 0.751189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "direction_boundary": 5.96,
        "core_momentum": 0.803691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509505
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.841667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507057
      },
      {
        "date": "2023-12-22",
        "close": 10.31,
        "direction_boundary": 6.04,
        "core_momentum": 0.706954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502996
      },
      {
        "date": "2023-12-29",
        "close": 11.21,
        "direction_boundary": 6.34,
        "core_momentum": 0.768139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498104
      },
      {
        "date": "2024-01-05",
        "close": 10.11,
        "direction_boundary": 6.34,
        "core_momentum": 0.594637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518169
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "direction_boundary": 6.34,
        "core_momentum": 0.563091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508825
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "direction_boundary": 5.91,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5169
      },
      {
        "date": "2024-01-26",
        "close": 8.83,
        "direction_boundary": 5.82,
        "core_momentum": 0.517182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517227
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "direction_boundary": 5.94,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584211
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "direction_boundary": 6.43,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583011
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "direction_boundary": 6.8,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61716
      },
      {
        "date": "2024-03-01",
        "close": 9.07,
        "direction_boundary": 6.68,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626295
      },
      {
        "date": "2024-03-08",
        "close": 8.34,
        "direction_boundary": 6.67,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633517
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "direction_boundary": 6.7,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611553
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "direction_boundary": 6.69,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61157
      },
      {
        "date": "2024-03-29",
        "close": 8.01,
        "direction_boundary": 6.57,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618122
      },
      {
        "date": "2024-04-05",
        "close": 8.42,
        "direction_boundary": 7.66,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621892
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "direction_boundary": 7.45,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633652
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "direction_boundary": 7.71,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551265
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "direction_boundary": 7.76,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557231
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "direction_boundary": 7.15,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555261
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "direction_boundary": 6.66,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533581
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "direction_boundary": 6.64,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526739
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "direction_boundary": 6.65,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525158
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 7.06,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521043
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "direction_boundary": 7.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524811
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "direction_boundary": 7.24,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525645
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "direction_boundary": 7.09,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521485
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "direction_boundary": 7.9,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2024-07-05",
        "close": 5.89,
        "direction_boundary": 8.72,
        "core_momentum": -0.324541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49497
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "direction_boundary": 9.17,
        "core_momentum": -0.333697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48857
      },
      {
        "date": "2024-07-19",
        "close": 5.78,
        "direction_boundary": 8.56,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "direction_boundary": 8.77,
        "core_momentum": -0.32041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492093
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "direction_boundary": 8.34,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492505
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "direction_boundary": 8.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416631
      },
      {
        "date": "2024-08-16",
        "close": 6.12,
        "direction_boundary": 8.18,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "direction_boundary": 7.8,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355313
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "direction_boundary": 7.71,
        "core_momentum": -0.146563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2024-09-06",
        "close": 6.65,
        "direction_boundary": 7.31,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353669
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 8.27,
        "core_momentum": -0.262394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364652
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "direction_boundary": 8.33,
        "core_momentum": -0.280912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2024-09-27",
        "close": 6.86,
        "direction_boundary": 7.94,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406171
      },
      {
        "date": "2024-10-04",
        "close": 7.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423431
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "direction_boundary": 7.73,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404107
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "direction_boundary": 9.78,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403944
      },
      {
        "date": "2024-10-25",
        "close": 8.83,
        "direction_boundary": 9.69,
        "core_momentum": -0.088751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404865
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 10.05,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406897
      },
      {
        "date": "2024-11-08",
        "close": 12.29,
        "direction_boundary": 11.07,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629815
      },
      {
        "date": "2024-11-15",
        "close": 13.28,
        "direction_boundary": 11.56,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633201
      },
      {
        "date": "2024-11-22",
        "close": 11.38,
        "direction_boundary": 11.85,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67185
      },
      {
        "date": "2024-11-29",
        "close": 10.38,
        "direction_boundary": 10.86,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689443
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "direction_boundary": 11.05,
        "core_momentum": -0.048869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676483
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "direction_boundary": 10.75,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677965
      },
      {
        "date": "2024-12-20",
        "close": 9.76,
        "direction_boundary": 11.05,
        "core_momentum": -0.116742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682056
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "direction_boundary": 10.31,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681063
      },
      {
        "date": "2025-01-03",
        "close": 9.24,
        "direction_boundary": 11.21,
        "core_momentum": -0.175736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696737
      },
      {
        "date": "2025-01-10",
        "close": 9.12,
        "direction_boundary": 10.11,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697388
      },
      {
        "date": "2025-01-17",
        "close": 9.48,
        "direction_boundary": 9.91,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690429
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "direction_boundary": 9.3,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693214
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "direction_boundary": 8.83,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694368
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "direction_boundary": 7.25,
        "core_momentum": 0.433103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710253
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718871
      },
      {
        "date": "2025-02-21",
        "close": 11.44,
        "direction_boundary": 8.36,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715969
      },
      {
        "date": "2025-02-28",
        "close": 11.92,
        "direction_boundary": 9.07,
        "core_momentum": 0.314223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707767
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "direction_boundary": 8.34,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707562
      },
      {
        "date": "2025-03-14",
        "close": 12.38,
        "direction_boundary": 8.6,
        "core_momentum": 0.439535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689829
      },
      {
        "date": "2025-03-21",
        "close": 10.03,
        "direction_boundary": 8.67,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762837
      },
      {
        "date": "2025-03-28",
        "close": 9.61,
        "direction_boundary": 8.01,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748663
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "direction_boundary": 8.42,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743365
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "direction_boundary": 7.68,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754052
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "direction_boundary": 6.91,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737912
      },
      {
        "date": "2025-04-25",
        "close": 8.46,
        "direction_boundary": 7.23,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734462
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733976
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "direction_boundary": 7.13,
        "core_momentum": 0.255259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528427
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "direction_boundary": 7.08,
        "core_momentum": 0.274011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513399
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47299
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 6.9,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457584
      },
      {
        "date": "2025-06-06",
        "close": 9.17,
        "direction_boundary": 6.39,
        "core_momentum": 0.435055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458403
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "direction_boundary": 6.4,
        "core_momentum": 0.384375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459914
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "direction_boundary": 6.18,
        "core_momentum": 0.399676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454884
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "direction_boundary": 6.08,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483225
      },
      {
        "date": "2025-07-04",
        "close": 9.4,
        "direction_boundary": 5.89,
        "core_momentum": 0.595925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466554
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "direction_boundary": 6.11,
        "core_momentum": 0.533552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "direction_boundary": 5.78,
        "core_momentum": 0.614187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463027
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "direction_boundary": 5.96,
        "core_momentum": 0.595638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "direction_boundary": 6.1,
        "core_momentum": 0.547541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4618
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "direction_boundary": 5.95,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421336
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 6.12,
        "core_momentum": 0.624183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401355
      },
      {
        "date": "2025-08-22",
        "close": 10.48,
        "direction_boundary": 5.94,
        "core_momentum": 0.76431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409478
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "direction_boundary": 6.58,
        "core_momentum": 0.577508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404471
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 6.65,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405109
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "direction_boundary": 6.1,
        "core_momentum": 0.572131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406081
      },
      {
        "date": "2025-09-19",
        "close": 9.61,
        "direction_boundary": 5.99,
        "core_momentum": 0.604341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284893
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "direction_boundary": 6.86,
        "core_momentum": 0.349854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283359
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "direction_boundary": 7.55,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275522
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "direction_boundary": 7.51,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253032
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "direction_boundary": 8.4,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264396
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "direction_boundary": 8.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272891
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "direction_boundary": 8.6,
        "core_momentum": -0.015116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "direction_boundary": 12.29,
        "core_momentum": -0.310822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "direction_boundary": 13.28,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332564
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "direction_boundary": 11.38,
        "core_momentum": -0.22935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 10.38,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 10.51,
        "core_momentum": -0.137012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "direction_boundary": 10.33,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "direction_boundary": 9.76,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3621
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "direction_boundary": 10.18,
        "core_momentum": -0.157171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317735
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "direction_boundary": 9.24,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "direction_boundary": 9.12,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318474
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "direction_boundary": 9.48,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318463
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "direction_boundary": 9.22,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323896
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "direction_boundary": 9.1,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336497
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "direction_boundary": 10.39,
        "core_momentum": -0.157844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33002
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "direction_boundary": 11.44,
        "core_momentum": -0.194056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323524
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "direction_boundary": 11.92,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "direction_boundary": 12.16,
        "core_momentum": -0.300164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336264
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "direction_boundary": 12.38,
        "core_momentum": -0.348142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "direction_boundary": 10.03,
        "core_momentum": -0.224327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2026-04-03",
        "close": 7.54,
        "direction_boundary": 9.61,
        "core_momentum": -0.215401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 9.16,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "direction_boundary": 8.42,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 8.42,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35188
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 8.46,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "direction_boundary": 8.6,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "direction_boundary": 8.95,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342884
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "direction_boundary": 9.02,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "direction_boundary": 9.1,
        "core_momentum": -0.117582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 8.98,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351169
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "direction_boundary": 9.17,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413914
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "direction_boundary": 8.86,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416843
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "direction_boundary": 8.65,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426425
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 9.76,
        "core_momentum": -0.154713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 9.4,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437767
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "direction_boundary": 9.37,
        "core_momentum": -0.328709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553061
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "direction_boundary": 9.33,
        "core_momentum": -0.341908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553058
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 9.51,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578759
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 9.44,
        "core_momentum": -0.248941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.0,
        "volume": 44725548
      },
      {
        "date": "2023-08-04",
        "close": 8.18,
        "volume": 36394426
      },
      {
        "date": "2023-08-11",
        "close": 7.8,
        "volume": 28925456
      },
      {
        "date": "2023-08-18",
        "close": 7.71,
        "volume": 25050640
      },
      {
        "date": "2023-08-25",
        "close": 7.31,
        "volume": 31469723
      },
      {
        "date": "2023-09-01",
        "close": 8.27,
        "volume": 81946206
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 60231735
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "volume": 38146611
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 36521563
      },
      {
        "date": "2023-09-29",
        "close": 7.73,
        "volume": 40447200
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "volume": 129317025
      },
      {
        "date": "2023-10-20",
        "close": 9.69,
        "volume": 542977766
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "volume": 309077705
      },
      {
        "date": "2023-11-03",
        "close": 11.07,
        "volume": 329877388
      },
      {
        "date": "2023-11-10",
        "close": 11.56,
        "volume": 305350513
      },
      {
        "date": "2023-11-17",
        "close": 11.85,
        "volume": 180583185
      },
      {
        "date": "2023-11-24",
        "close": 10.86,
        "volume": 116966891
      },
      {
        "date": "2023-12-01",
        "close": 11.05,
        "volume": 101826346
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "volume": 83659959
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "volume": 81181634
      },
      {
        "date": "2023-12-22",
        "close": 10.31,
        "volume": 86135285
      },
      {
        "date": "2023-12-29",
        "close": 11.21,
        "volume": 80088613
      },
      {
        "date": "2024-01-05",
        "close": 10.11,
        "volume": 58962407
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "volume": 45891126
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "volume": 49596753
      },
      {
        "date": "2024-01-26",
        "close": 8.83,
        "volume": 47011600
      },
      {
        "date": "2024-02-02",
        "close": 7.25,
        "volume": 78959149
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "volume": 110298160
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "volume": 107391924
      },
      {
        "date": "2024-03-01",
        "close": 9.07,
        "volume": 98381915
      },
      {
        "date": "2024-03-08",
        "close": 8.34,
        "volume": 96459918
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "volume": 79193216
      },
      {
        "date": "2024-03-22",
        "close": 8.67,
        "volume": 73968584
      },
      {
        "date": "2024-03-29",
        "close": 8.01,
        "volume": 68262653
      },
      {
        "date": "2024-04-05",
        "close": 8.42,
        "volume": 96181750
      },
      {
        "date": "2024-04-12",
        "close": 7.68,
        "volume": 91762632
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "volume": 94261598
      },
      {
        "date": "2024-04-26",
        "close": 7.23,
        "volume": 57588750
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "volume": 26514927
      },
      {
        "date": "2024-05-10",
        "close": 7.13,
        "volume": 67274115
      },
      {
        "date": "2024-05-17",
        "close": 7.08,
        "volume": 50786932
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "volume": 50036099
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 90648703
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "volume": 64720980
      },
      {
        "date": "2024-06-14",
        "close": 6.4,
        "volume": 46264798
      },
      {
        "date": "2024-06-21",
        "close": 6.18,
        "volume": 55037285
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "volume": 52624436
      },
      {
        "date": "2024-07-05",
        "close": 5.89,
        "volume": 42393751
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "volume": 50205339
      },
      {
        "date": "2024-07-19",
        "close": 5.78,
        "volume": 41945712
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "volume": 67696648
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "volume": 60572208
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "volume": 61380701
      },
      {
        "date": "2024-08-16",
        "close": 6.12,
        "volume": 81113833
      },
      {
        "date": "2024-08-23",
        "close": 5.94,
        "volume": 51385941
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "volume": 75366174
      },
      {
        "date": "2024-09-06",
        "close": 6.65,
        "volume": 325486552
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 180315962
      },
      {
        "date": "2024-09-20",
        "close": 5.99,
        "volume": 47913136
      },
      {
        "date": "2024-09-27",
        "close": 6.86,
        "volume": 154756107
      },
      {
        "date": "2024-10-04",
        "close": 7.55,
        "volume": 62286412
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 205492557
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "volume": 196242391
      },
      {
        "date": "2024-10-25",
        "close": 8.83,
        "volume": 240770729
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 318627071
      },
      {
        "date": "2024-11-08",
        "close": 12.29,
        "volume": 453605179
      },
      {
        "date": "2024-11-15",
        "close": 13.28,
        "volume": 635461540
      },
      {
        "date": "2024-11-22",
        "close": 11.38,
        "volume": 751129677
      },
      {
        "date": "2024-11-29",
        "close": 10.38,
        "volume": 352969770
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "volume": 209677694
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "volume": 179104572
      },
      {
        "date": "2024-12-20",
        "close": 9.76,
        "volume": 168489518
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "volume": 124045132
      },
      {
        "date": "2025-01-03",
        "close": 9.24,
        "volume": 310018973
      },
      {
        "date": "2025-01-10",
        "close": 9.12,
        "volume": 205397470
      },
      {
        "date": "2025-01-17",
        "close": 9.48,
        "volume": 152043207
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "volume": 88171782
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "volume": 15070500
      },
      {
        "date": "2025-02-07",
        "close": 10.39,
        "volume": 150560899
      },
      {
        "date": "2025-02-14",
        "close": 11.5,
        "volume": 307842251
      },
      {
        "date": "2025-02-21",
        "close": 11.44,
        "volume": 268985166
      },
      {
        "date": "2025-02-28",
        "close": 11.92,
        "volume": 328884645
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "volume": 194453592
      },
      {
        "date": "2025-03-14",
        "close": 12.38,
        "volume": 187863982
      },
      {
        "date": "2025-03-21",
        "close": 10.03,
        "volume": 285267354
      },
      {
        "date": "2025-03-28",
        "close": 9.61,
        "volume": 119937071
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "volume": 82389981
      },
      {
        "date": "2025-04-11",
        "close": 8.42,
        "volume": 134654625
      },
      {
        "date": "2025-04-18",
        "close": 8.42,
        "volume": 67788079
      },
      {
        "date": "2025-04-25",
        "close": 8.46,
        "volume": 78651976
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "volume": 42710300
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "volume": 70606769
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "volume": 80690137
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 121222479
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 56727344
      },
      {
        "date": "2025-06-06",
        "close": 9.17,
        "volume": 150178325
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "volume": 69138985
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "volume": 51917237
      },
      {
        "date": "2025-06-27",
        "close": 9.76,
        "volume": 165180169
      },
      {
        "date": "2025-07-04",
        "close": 9.4,
        "volume": 98632514
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "volume": 52296451
      },
      {
        "date": "2025-07-18",
        "close": 9.33,
        "volume": 64679757
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "volume": 63482529
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "volume": 69960631
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "volume": 70357390
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 111833449
      },
      {
        "date": "2025-08-22",
        "close": 10.48,
        "volume": 167142664
      },
      {
        "date": "2025-08-29",
        "close": 10.38,
        "volume": 134105338
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 115297864
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "volume": 94617887
      },
      {
        "date": "2025-09-19",
        "close": 9.61,
        "volume": 114596006
      },
      {
        "date": "2025-09-26",
        "close": 9.26,
        "volume": 99274072
      },
      {
        "date": "2025-10-03",
        "close": 9.19,
        "volume": 29590203
      },
      {
        "date": "2025-10-10",
        "close": 8.87,
        "volume": 40431904
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "volume": 61078155
      },
      {
        "date": "2025-10-24",
        "close": 8.83,
        "volume": 69156901
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "volume": 86832502
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "volume": 286875919
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "volume": 164927203
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 99016503
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 123552570
      },
      {
        "date": "2025-12-12",
        "close": 8.7,
        "volume": 76002877
      },
      {
        "date": "2025-12-19",
        "close": 8.68,
        "volume": 71618997
      },
      {
        "date": "2025-12-26",
        "close": 8.58,
        "volume": 54757296
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "volume": 45682023
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "volume": 115287892
      },
      {
        "date": "2026-01-16",
        "close": 8.88,
        "volume": 121000260
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "volume": 98803102
      },
      {
        "date": "2026-01-30",
        "close": 8.69,
        "volume": 107366766
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "volume": 64168455
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 109574008
      },
      {
        "date": "2026-02-27",
        "close": 9.22,
        "volume": 71397600
      },
      {
        "date": "2026-03-06",
        "close": 8.53,
        "volume": 132749459
      },
      {
        "date": "2026-03-13",
        "close": 8.51,
        "volume": 78868603
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "volume": 59479914
      },
      {
        "date": "2026-03-27",
        "close": 7.78,
        "volume": 63521061
      },
      {
        "date": "2026-04-03",
        "close": 7.54,
        "volume": 48343170
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 53581261
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "volume": 53202387
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 53281807
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 43664556
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "volume": 33915266
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "volume": 131596315
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "volume": 210777203
      },
      {
        "date": "2026-05-29",
        "close": 8.03,
        "volume": 150838682
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 90275669
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "volume": 46705690
      },
      {
        "date": "2026-06-19",
        "close": 8.3,
        "volume": 156473662
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "volume": 85096748
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 46104577
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 132667440
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "volume": 122054817
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "volume": 67007491
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 117934643
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 70311120
      }
    ],
    "sharemaestro_context": {
      "trend": 8.185,
      "fair_value": 8.701603,
      "market_activity": -37.015655,
      "market_dynamics": -0.956873,
      "relative_strength": -20.72765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006684,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.005701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040487,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.189843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.246377
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.080553
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.189807
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.075824
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.048406
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.075949
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.049305
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140606
      }
    ]
  }
}