{
  "ticker": {
    "uuid": "50c47b64-456d-41db-9848-fc76b78c5f41",
    "symbol": "HARN",
    "name": "Harn Engineering Solutions Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.882353,
    "boundary_margin": 0.105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093643,
    "volatility_stability": 1.3958,
    "risk_context": 1.0679,
    "current_regime": {
      "move": 0.061224,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7518,
        "direction_boundary": 1.654478,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089449
      },
      {
        "date": "2023-08-25",
        "close": 1.785168,
        "direction_boundary": 1.638721,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093587
      },
      {
        "date": "2023-09-01",
        "close": 1.818536,
        "direction_boundary": 1.654478,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2023-09-08",
        "close": 1.83522,
        "direction_boundary": 1.654478,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2023-09-15",
        "close": 1.818536,
        "direction_boundary": 1.670235,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2023-09-22",
        "close": 1.83522,
        "direction_boundary": 1.685992,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087389
      },
      {
        "date": "2023-09-29",
        "close": 1.818536,
        "direction_boundary": 1.701749,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2023-10-06",
        "close": 1.785168,
        "direction_boundary": 1.685992,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088823
      },
      {
        "date": "2023-10-13",
        "close": 1.818536,
        "direction_boundary": 1.654478,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2023-10-20",
        "close": 1.785168,
        "direction_boundary": 1.654478,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094403
      },
      {
        "date": "2023-10-27",
        "close": 1.801852,
        "direction_boundary": 1.654478,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2023-11-03",
        "close": 1.818536,
        "direction_boundary": 1.670235,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2023-11-10",
        "close": 1.818536,
        "direction_boundary": 1.670235,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2023-11-17",
        "close": 1.818536,
        "direction_boundary": 1.701749,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084291
      },
      {
        "date": "2023-11-24",
        "close": 1.818536,
        "direction_boundary": 1.685992,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079704
      },
      {
        "date": "2023-12-01",
        "close": 1.818536,
        "direction_boundary": 1.717506,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078803
      },
      {
        "date": "2023-12-08",
        "close": 1.785168,
        "direction_boundary": 1.717506,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082113
      },
      {
        "date": "2023-12-15",
        "close": 1.818536,
        "direction_boundary": 1.701749,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081709
      },
      {
        "date": "2023-12-22",
        "close": 1.818536,
        "direction_boundary": 1.717506,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080306
      },
      {
        "date": "2023-12-29",
        "close": 1.851903,
        "direction_boundary": 1.764777,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082914
      },
      {
        "date": "2024-01-05",
        "close": 1.851903,
        "direction_boundary": 1.74902,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082914
      },
      {
        "date": "2024-01-12",
        "close": 1.868587,
        "direction_boundary": 1.733263,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083461
      },
      {
        "date": "2024-01-19",
        "close": 1.885271,
        "direction_boundary": 1.79629,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2024-01-26",
        "close": 1.83522,
        "direction_boundary": 1.764777,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-02-02",
        "close": 1.83522,
        "direction_boundary": 1.79629,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091324
      },
      {
        "date": "2024-02-09",
        "close": 1.885271,
        "direction_boundary": 1.780533,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2024-02-16",
        "close": 1.918638,
        "direction_boundary": 1.79629,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2024-02-23",
        "close": 1.918638,
        "direction_boundary": 1.79629,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096008
      },
      {
        "date": "2024-03-01",
        "close": 1.935322,
        "direction_boundary": 1.780533,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2024-03-08",
        "close": 1.935322,
        "direction_boundary": 1.801852,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2024-03-15",
        "close": 1.935322,
        "direction_boundary": 1.7518,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2024-03-22",
        "close": 1.985373,
        "direction_boundary": 1.768484,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2024-03-29",
        "close": 1.958665,
        "direction_boundary": 1.768484,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098291
      },
      {
        "date": "2024-04-05",
        "close": 1.940859,
        "direction_boundary": 1.801852,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095016
      },
      {
        "date": "2024-04-12",
        "close": 1.976471,
        "direction_boundary": 1.785168,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2024-04-19",
        "close": 1.976471,
        "direction_boundary": 1.768484,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2024-04-26",
        "close": 1.940859,
        "direction_boundary": 1.768484,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2024-05-03",
        "close": 1.958665,
        "direction_boundary": 1.735116,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-05-10",
        "close": 2.012083,
        "direction_boundary": 1.768484,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-05-17",
        "close": 1.958665,
        "direction_boundary": 1.801852,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2024-05-24",
        "close": 1.940859,
        "direction_boundary": 1.768484,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-05-31",
        "close": 1.940859,
        "direction_boundary": 1.785168,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-06-07",
        "close": 1.940859,
        "direction_boundary": 1.801852,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2024-06-14",
        "close": 1.923053,
        "direction_boundary": 1.768484,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104694
      },
      {
        "date": "2024-06-21",
        "close": 1.905246,
        "direction_boundary": 1.7518,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105864
      },
      {
        "date": "2024-06-28",
        "close": 1.905246,
        "direction_boundary": 1.768484,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103203
      },
      {
        "date": "2024-07-05",
        "close": 1.905246,
        "direction_boundary": 1.768484,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103203
      },
      {
        "date": "2024-07-12",
        "close": 1.905246,
        "direction_boundary": 1.768484,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102582
      },
      {
        "date": "2024-07-19",
        "close": 1.905246,
        "direction_boundary": 1.7518,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101909
      },
      {
        "date": "2024-07-26",
        "close": 1.88744,
        "direction_boundary": 1.7518,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095194
      },
      {
        "date": "2024-08-02",
        "close": 1.869634,
        "direction_boundary": 1.768484,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09631
      },
      {
        "date": "2024-08-09",
        "close": 1.869634,
        "direction_boundary": 1.768484,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088593
      },
      {
        "date": "2024-08-16",
        "close": 1.851828,
        "direction_boundary": 1.7518,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085586
      },
      {
        "date": "2024-08-23",
        "close": 1.869634,
        "direction_boundary": 1.785168,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08691
      },
      {
        "date": "2024-08-30",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087099
      },
      {
        "date": "2024-09-06",
        "close": 1.905246,
        "direction_boundary": 1.83522,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088272
      },
      {
        "date": "2024-09-13",
        "close": 1.905246,
        "direction_boundary": 1.818536,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088272
      },
      {
        "date": "2024-09-20",
        "close": 1.905246,
        "direction_boundary": 1.83522,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079853
      },
      {
        "date": "2024-09-27",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07881
      },
      {
        "date": "2024-10-04",
        "close": 1.88744,
        "direction_boundary": 1.785168,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078037
      },
      {
        "date": "2024-10-11",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072973
      },
      {
        "date": "2024-10-18",
        "close": 1.923053,
        "direction_boundary": 1.785168,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078292
      },
      {
        "date": "2024-10-25",
        "close": 1.905246,
        "direction_boundary": 1.801852,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075318
      },
      {
        "date": "2024-11-01",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074855
      },
      {
        "date": "2024-11-08",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062818
      },
      {
        "date": "2024-11-15",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05203
      },
      {
        "date": "2024-11-22",
        "close": 1.905246,
        "direction_boundary": 1.818536,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052876
      },
      {
        "date": "2024-11-29",
        "close": 1.905246,
        "direction_boundary": 1.818536,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052876
      },
      {
        "date": "2024-12-06",
        "close": 1.88744,
        "direction_boundary": 1.785168,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054209
      },
      {
        "date": "2024-12-13",
        "close": 1.88744,
        "direction_boundary": 1.818536,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052932
      },
      {
        "date": "2024-12-20",
        "close": 1.869634,
        "direction_boundary": 1.818536,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05299
      },
      {
        "date": "2024-12-27",
        "close": 1.851828,
        "direction_boundary": 1.851903,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054371
      },
      {
        "date": "2025-01-03",
        "close": 1.88744,
        "direction_boundary": 1.851903,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061134
      },
      {
        "date": "2025-01-10",
        "close": 1.869634,
        "direction_boundary": 1.868587,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062421
      },
      {
        "date": "2025-01-17",
        "close": 1.851828,
        "direction_boundary": 1.885271,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063598
      },
      {
        "date": "2025-01-24",
        "close": 1.88744,
        "direction_boundary": 1.83522,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068237
      },
      {
        "date": "2025-01-31",
        "close": 1.905246,
        "direction_boundary": 1.83522,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068011
      },
      {
        "date": "2025-02-07",
        "close": 1.869634,
        "direction_boundary": 1.885271,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073246
      },
      {
        "date": "2025-02-14",
        "close": 1.869634,
        "direction_boundary": 1.918638,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071936
      },
      {
        "date": "2025-02-21",
        "close": 1.905246,
        "direction_boundary": 1.918638,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075388
      },
      {
        "date": "2025-02-28",
        "close": 1.869634,
        "direction_boundary": 1.935322,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078969
      },
      {
        "date": "2025-03-07",
        "close": 1.88744,
        "direction_boundary": 1.935322,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078991
      },
      {
        "date": "2025-03-14",
        "close": 1.905246,
        "direction_boundary": 1.935322,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080142
      },
      {
        "date": "2025-03-21",
        "close": 1.905246,
        "direction_boundary": 1.985373,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080142
      },
      {
        "date": "2025-03-28",
        "close": 1.88744,
        "direction_boundary": 1.958665,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080142
      },
      {
        "date": "2025-04-04",
        "close": 1.88744,
        "direction_boundary": 1.940859,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080142
      },
      {
        "date": "2025-04-11",
        "close": 1.851828,
        "direction_boundary": 1.976471,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2025-04-18",
        "close": 1.905246,
        "direction_boundary": 1.976471,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089779
      },
      {
        "date": "2025-04-25",
        "close": 1.958665,
        "direction_boundary": 1.940859,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2025-05-02",
        "close": 1.957647,
        "direction_boundary": 1.958665,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095628
      },
      {
        "date": "2025-05-09",
        "close": 1.957647,
        "direction_boundary": 2.012083,
        "core_momentum": -0.027055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095628
      },
      {
        "date": "2025-05-16",
        "close": 1.938823,
        "direction_boundary": 1.958665,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096843
      },
      {
        "date": "2025-05-23",
        "close": 1.957647,
        "direction_boundary": 1.940859,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096891
      },
      {
        "date": "2025-05-30",
        "close": 1.938823,
        "direction_boundary": 1.940859,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098019
      },
      {
        "date": "2025-06-06",
        "close": 1.938823,
        "direction_boundary": 1.940859,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09695
      },
      {
        "date": "2025-06-13",
        "close": 1.882353,
        "direction_boundary": 1.923053,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105838
      },
      {
        "date": "2025-06-20",
        "close": 1.882353,
        "direction_boundary": 1.905246,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104972
      },
      {
        "date": "2025-06-27",
        "close": 1.872941,
        "direction_boundary": 1.905246,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104306
      },
      {
        "date": "2025-07-04",
        "close": 1.872941,
        "direction_boundary": 1.905246,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100794
      },
      {
        "date": "2025-07-11",
        "close": 1.863529,
        "direction_boundary": 1.905246,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100171
      },
      {
        "date": "2025-07-18",
        "close": 1.863529,
        "direction_boundary": 1.905246,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099242
      },
      {
        "date": "2025-07-25",
        "close": 1.863529,
        "direction_boundary": 1.88744,
        "core_momentum": -0.012668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2025-08-01",
        "close": 1.863529,
        "direction_boundary": 1.869634,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2025-08-08",
        "close": 1.882353,
        "direction_boundary": 1.869634,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09185
      },
      {
        "date": "2025-08-15",
        "close": 1.872941,
        "direction_boundary": 1.851828,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092141
      },
      {
        "date": "2025-08-22",
        "close": 1.863529,
        "direction_boundary": 1.869634,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088268
      },
      {
        "date": "2025-08-29",
        "close": 1.882353,
        "direction_boundary": 1.88744,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08553
      },
      {
        "date": "2025-09-05",
        "close": 1.872941,
        "direction_boundary": 1.905246,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2025-09-12",
        "close": 1.872941,
        "direction_boundary": 1.905246,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2025-09-19",
        "close": 1.872941,
        "direction_boundary": 1.905246,
        "core_momentum": -0.016956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08361
      },
      {
        "date": "2025-09-26",
        "close": 1.872941,
        "direction_boundary": 1.88744,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082657
      },
      {
        "date": "2025-10-03",
        "close": 1.872941,
        "direction_boundary": 1.88744,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082657
      },
      {
        "date": "2025-10-10",
        "close": 1.863529,
        "direction_boundary": 1.88744,
        "core_momentum": -0.012668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078478
      },
      {
        "date": "2025-10-17",
        "close": 1.854118,
        "direction_boundary": 1.923053,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067371
      },
      {
        "date": "2025-10-24",
        "close": 1.854118,
        "direction_boundary": 1.905246,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053245
      },
      {
        "date": "2025-10-31",
        "close": 1.844706,
        "direction_boundary": 1.88744,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053349
      },
      {
        "date": "2025-11-07",
        "close": 1.825882,
        "direction_boundary": 1.88744,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054357
      },
      {
        "date": "2025-11-14",
        "close": 1.825882,
        "direction_boundary": 1.88744,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053519
      },
      {
        "date": "2025-11-21",
        "close": 1.835294,
        "direction_boundary": 1.905246,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051838
      },
      {
        "date": "2025-11-28",
        "close": 1.844706,
        "direction_boundary": 1.905246,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051795
      },
      {
        "date": "2025-12-05",
        "close": 1.835294,
        "direction_boundary": 1.88744,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051902
      },
      {
        "date": "2025-12-12",
        "close": 1.835294,
        "direction_boundary": 1.88744,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2025-12-19",
        "close": 1.835294,
        "direction_boundary": 1.869634,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2025-12-26",
        "close": 1.825882,
        "direction_boundary": 1.851828,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033629
      },
      {
        "date": "2026-01-02",
        "close": 1.835294,
        "direction_boundary": 1.88744,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034668
      },
      {
        "date": "2026-01-09",
        "close": 1.825882,
        "direction_boundary": 1.869634,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2026-01-16",
        "close": 1.844706,
        "direction_boundary": 1.851828,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037923
      },
      {
        "date": "2026-01-23",
        "close": 1.825882,
        "direction_boundary": 1.88744,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040305
      },
      {
        "date": "2026-01-30",
        "close": 1.816471,
        "direction_boundary": 1.905246,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040738
      },
      {
        "date": "2026-02-06",
        "close": 1.844706,
        "direction_boundary": 1.869634,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044185
      },
      {
        "date": "2026-02-13",
        "close": 1.854118,
        "direction_boundary": 1.869634,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044468
      },
      {
        "date": "2026-02-20",
        "close": 1.882353,
        "direction_boundary": 1.905246,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048822
      },
      {
        "date": "2026-02-27",
        "close": 1.901176,
        "direction_boundary": 1.869634,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048782
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 1.88744,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049838
      },
      {
        "date": "2026-03-13",
        "close": 1.901176,
        "direction_boundary": 1.905246,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05204
      },
      {
        "date": "2026-03-20",
        "close": 1.882353,
        "direction_boundary": 1.905246,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05405
      },
      {
        "date": "2026-03-27",
        "close": 1.901176,
        "direction_boundary": 1.88744,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055715
      },
      {
        "date": "2026-04-03",
        "close": 1.901176,
        "direction_boundary": 1.88744,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055715
      },
      {
        "date": "2026-04-10",
        "close": 1.882353,
        "direction_boundary": 1.851828,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057104
      },
      {
        "date": "2026-04-17",
        "close": 1.901176,
        "direction_boundary": 1.905246,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058026
      },
      {
        "date": "2026-04-24",
        "close": 1.901176,
        "direction_boundary": 1.958665,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058026
      },
      {
        "date": "2026-05-01",
        "close": 1.901176,
        "direction_boundary": 1.957647,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05739
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "direction_boundary": 1.957647,
        "core_momentum": 0.001202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067998
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "direction_boundary": 1.938823,
        "core_momentum": 0.010923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067998
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 1.957647,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072149
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 1.938823,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087688
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.938823,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088916
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 1.882353,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088916
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 1.882353,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088916
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 1.872941,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090132
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 1.872941,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 1.863529,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 1.863529,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.863529,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 1.863529,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.882353,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7518,
        "volume": 806500
      },
      {
        "date": "2023-08-25",
        "close": 1.785168,
        "volume": 533600
      },
      {
        "date": "2023-09-01",
        "close": 1.818536,
        "volume": 2241900
      },
      {
        "date": "2023-09-08",
        "close": 1.83522,
        "volume": 528900
      },
      {
        "date": "2023-09-15",
        "close": 1.818536,
        "volume": 238200
      },
      {
        "date": "2023-09-22",
        "close": 1.83522,
        "volume": 738500
      },
      {
        "date": "2023-09-29",
        "close": 1.818536,
        "volume": 497700
      },
      {
        "date": "2023-10-06",
        "close": 1.785168,
        "volume": 217100
      },
      {
        "date": "2023-10-13",
        "close": 1.818536,
        "volume": 174900
      },
      {
        "date": "2023-10-20",
        "close": 1.785168,
        "volume": 470700
      },
      {
        "date": "2023-10-27",
        "close": 1.801852,
        "volume": 653900
      },
      {
        "date": "2023-11-03",
        "close": 1.818536,
        "volume": 421600
      },
      {
        "date": "2023-11-10",
        "close": 1.818536,
        "volume": 472200
      },
      {
        "date": "2023-11-17",
        "close": 1.818536,
        "volume": 415900
      },
      {
        "date": "2023-11-24",
        "close": 1.818536,
        "volume": 619000
      },
      {
        "date": "2023-12-01",
        "close": 1.818536,
        "volume": 464600
      },
      {
        "date": "2023-12-08",
        "close": 1.785168,
        "volume": 325800
      },
      {
        "date": "2023-12-15",
        "close": 1.818536,
        "volume": 165900
      },
      {
        "date": "2023-12-22",
        "close": 1.818536,
        "volume": 382600
      },
      {
        "date": "2023-12-29",
        "close": 1.851903,
        "volume": 300100
      },
      {
        "date": "2024-01-05",
        "close": 1.851903,
        "volume": 359500
      },
      {
        "date": "2024-01-12",
        "close": 1.868587,
        "volume": 2710400
      },
      {
        "date": "2024-01-19",
        "close": 1.885271,
        "volume": 323300
      },
      {
        "date": "2024-01-26",
        "close": 1.83522,
        "volume": 755100
      },
      {
        "date": "2024-02-02",
        "close": 1.83522,
        "volume": 239100
      },
      {
        "date": "2024-02-09",
        "close": 1.885271,
        "volume": 527900
      },
      {
        "date": "2024-02-16",
        "close": 1.918638,
        "volume": 647500
      },
      {
        "date": "2024-02-23",
        "close": 1.918638,
        "volume": 915000
      },
      {
        "date": "2024-03-01",
        "close": 1.935322,
        "volume": 1021900
      },
      {
        "date": "2024-03-08",
        "close": 1.935322,
        "volume": 982800
      },
      {
        "date": "2024-03-15",
        "close": 1.935322,
        "volume": 496900
      },
      {
        "date": "2024-03-22",
        "close": 1.985373,
        "volume": 1284300
      },
      {
        "date": "2024-03-29",
        "close": 1.958665,
        "volume": 1594700
      },
      {
        "date": "2024-04-05",
        "close": 1.940859,
        "volume": 739700
      },
      {
        "date": "2024-04-12",
        "close": 1.976471,
        "volume": 208800
      },
      {
        "date": "2024-04-19",
        "close": 1.976471,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.940859,
        "volume": 634800
      },
      {
        "date": "2024-05-03",
        "close": 1.958665,
        "volume": 407300
      },
      {
        "date": "2024-05-10",
        "close": 2.012083,
        "volume": 1111200
      },
      {
        "date": "2024-05-17",
        "close": 1.958665,
        "volume": 1168900
      },
      {
        "date": "2024-05-24",
        "close": 1.940859,
        "volume": 354600
      },
      {
        "date": "2024-05-31",
        "close": 1.940859,
        "volume": 754700
      },
      {
        "date": "2024-06-07",
        "close": 1.940859,
        "volume": 441600
      },
      {
        "date": "2024-06-14",
        "close": 1.923053,
        "volume": 1305000
      },
      {
        "date": "2024-06-21",
        "close": 1.905246,
        "volume": 219600
      },
      {
        "date": "2024-06-28",
        "close": 1.905246,
        "volume": 369800
      },
      {
        "date": "2024-07-05",
        "close": 1.905246,
        "volume": 537000
      },
      {
        "date": "2024-07-12",
        "close": 1.905246,
        "volume": 1382500
      },
      {
        "date": "2024-07-19",
        "close": 1.905246,
        "volume": 174700
      },
      {
        "date": "2024-07-26",
        "close": 1.88744,
        "volume": 541100
      },
      {
        "date": "2024-08-02",
        "close": 1.869634,
        "volume": 200700
      },
      {
        "date": "2024-08-09",
        "close": 1.869634,
        "volume": 548400
      },
      {
        "date": "2024-08-16",
        "close": 1.851828,
        "volume": 1058300
      },
      {
        "date": "2024-08-23",
        "close": 1.869634,
        "volume": 256300
      },
      {
        "date": "2024-08-30",
        "close": 1.88744,
        "volume": 416400
      },
      {
        "date": "2024-09-06",
        "close": 1.905246,
        "volume": 707000
      },
      {
        "date": "2024-09-13",
        "close": 1.905246,
        "volume": 733800
      },
      {
        "date": "2024-09-20",
        "close": 1.905246,
        "volume": 914600
      },
      {
        "date": "2024-09-27",
        "close": 1.88744,
        "volume": 484400
      },
      {
        "date": "2024-10-04",
        "close": 1.88744,
        "volume": 608300
      },
      {
        "date": "2024-10-11",
        "close": 1.88744,
        "volume": 505600
      },
      {
        "date": "2024-10-18",
        "close": 1.923053,
        "volume": 936800
      },
      {
        "date": "2024-10-25",
        "close": 1.905246,
        "volume": 499100
      },
      {
        "date": "2024-11-01",
        "close": 1.88744,
        "volume": 260500
      },
      {
        "date": "2024-11-08",
        "close": 1.88744,
        "volume": 709400
      },
      {
        "date": "2024-11-15",
        "close": 1.88744,
        "volume": 447900
      },
      {
        "date": "2024-11-22",
        "close": 1.905246,
        "volume": 552300
      },
      {
        "date": "2024-11-29",
        "close": 1.905246,
        "volume": 534400
      },
      {
        "date": "2024-12-06",
        "close": 1.88744,
        "volume": 291100
      },
      {
        "date": "2024-12-13",
        "close": 1.88744,
        "volume": 286400
      },
      {
        "date": "2024-12-20",
        "close": 1.869634,
        "volume": 375300
      },
      {
        "date": "2024-12-27",
        "close": 1.851828,
        "volume": 449300
      },
      {
        "date": "2025-01-03",
        "close": 1.88744,
        "volume": 147500
      },
      {
        "date": "2025-01-10",
        "close": 1.869634,
        "volume": 550600
      },
      {
        "date": "2025-01-17",
        "close": 1.851828,
        "volume": 314400
      },
      {
        "date": "2025-01-24",
        "close": 1.88744,
        "volume": 383100
      },
      {
        "date": "2025-01-31",
        "close": 1.905246,
        "volume": 426500
      },
      {
        "date": "2025-02-07",
        "close": 1.869634,
        "volume": 698700
      },
      {
        "date": "2025-02-14",
        "close": 1.869634,
        "volume": 590100
      },
      {
        "date": "2025-02-21",
        "close": 1.905246,
        "volume": 629000
      },
      {
        "date": "2025-02-28",
        "close": 1.869634,
        "volume": 637200
      },
      {
        "date": "2025-03-07",
        "close": 1.88744,
        "volume": 469900
      },
      {
        "date": "2025-03-14",
        "close": 1.905246,
        "volume": 458400
      },
      {
        "date": "2025-03-21",
        "close": 1.905246,
        "volume": 529500
      },
      {
        "date": "2025-03-28",
        "close": 1.88744,
        "volume": 498600
      },
      {
        "date": "2025-04-04",
        "close": 1.88744,
        "volume": 441000
      },
      {
        "date": "2025-04-11",
        "close": 1.851828,
        "volume": 953700
      },
      {
        "date": "2025-04-18",
        "close": 1.905246,
        "volume": 557900
      },
      {
        "date": "2025-04-25",
        "close": 1.958665,
        "volume": 829200
      },
      {
        "date": "2025-05-02",
        "close": 1.957647,
        "volume": 1385600
      },
      {
        "date": "2025-05-09",
        "close": 1.957647,
        "volume": 905000
      },
      {
        "date": "2025-05-16",
        "close": 1.938823,
        "volume": 209900
      },
      {
        "date": "2025-05-23",
        "close": 1.957647,
        "volume": 93900
      },
      {
        "date": "2025-05-30",
        "close": 1.938823,
        "volume": 806400
      },
      {
        "date": "2025-06-06",
        "close": 1.938823,
        "volume": 390000
      },
      {
        "date": "2025-06-13",
        "close": 1.882353,
        "volume": 587400
      },
      {
        "date": "2025-06-20",
        "close": 1.882353,
        "volume": 272600
      },
      {
        "date": "2025-06-27",
        "close": 1.872941,
        "volume": 319700
      },
      {
        "date": "2025-07-04",
        "close": 1.872941,
        "volume": 356500
      },
      {
        "date": "2025-07-11",
        "close": 1.863529,
        "volume": 160700
      },
      {
        "date": "2025-07-18",
        "close": 1.863529,
        "volume": 534800
      },
      {
        "date": "2025-07-25",
        "close": 1.863529,
        "volume": 138800
      },
      {
        "date": "2025-08-01",
        "close": 1.863529,
        "volume": 222800
      },
      {
        "date": "2025-08-08",
        "close": 1.882353,
        "volume": 254100
      },
      {
        "date": "2025-08-15",
        "close": 1.872941,
        "volume": 496300
      },
      {
        "date": "2025-08-22",
        "close": 1.863529,
        "volume": 265000
      },
      {
        "date": "2025-08-29",
        "close": 1.882353,
        "volume": 422500
      },
      {
        "date": "2025-09-05",
        "close": 1.872941,
        "volume": 237200
      },
      {
        "date": "2025-09-12",
        "close": 1.872941,
        "volume": 242500
      },
      {
        "date": "2025-09-19",
        "close": 1.872941,
        "volume": 445600
      },
      {
        "date": "2025-09-26",
        "close": 1.872941,
        "volume": 385500
      },
      {
        "date": "2025-10-03",
        "close": 1.872941,
        "volume": 317000
      },
      {
        "date": "2025-10-10",
        "close": 1.863529,
        "volume": 482400
      },
      {
        "date": "2025-10-17",
        "close": 1.854118,
        "volume": 407300
      },
      {
        "date": "2025-10-24",
        "close": 1.854118,
        "volume": 415800
      },
      {
        "date": "2025-10-31",
        "close": 1.844706,
        "volume": 386700
      },
      {
        "date": "2025-11-07",
        "close": 1.825882,
        "volume": 300100
      },
      {
        "date": "2025-11-14",
        "close": 1.825882,
        "volume": 215000
      },
      {
        "date": "2025-11-21",
        "close": 1.835294,
        "volume": 175100
      },
      {
        "date": "2025-11-28",
        "close": 1.844706,
        "volume": 127500
      },
      {
        "date": "2025-12-05",
        "close": 1.835294,
        "volume": 258300
      },
      {
        "date": "2025-12-12",
        "close": 1.835294,
        "volume": 351200
      },
      {
        "date": "2025-12-19",
        "close": 1.835294,
        "volume": 385100
      },
      {
        "date": "2025-12-26",
        "close": 1.825882,
        "volume": 108200
      },
      {
        "date": "2026-01-02",
        "close": 1.835294,
        "volume": 38900
      },
      {
        "date": "2026-01-09",
        "close": 1.825882,
        "volume": 219300
      },
      {
        "date": "2026-01-16",
        "close": 1.844706,
        "volume": 221800
      },
      {
        "date": "2026-01-23",
        "close": 1.825882,
        "volume": 147300
      },
      {
        "date": "2026-01-30",
        "close": 1.816471,
        "volume": 260800
      },
      {
        "date": "2026-02-06",
        "close": 1.844706,
        "volume": 224700
      },
      {
        "date": "2026-02-13",
        "close": 1.854118,
        "volume": 265800
      },
      {
        "date": "2026-02-20",
        "close": 1.882353,
        "volume": 1269700
      },
      {
        "date": "2026-02-27",
        "close": 1.901176,
        "volume": 1275100
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 1084000
      },
      {
        "date": "2026-03-13",
        "close": 1.901176,
        "volume": 626400
      },
      {
        "date": "2026-03-20",
        "close": 1.882353,
        "volume": 589200
      },
      {
        "date": "2026-03-27",
        "close": 1.901176,
        "volume": 154600
      },
      {
        "date": "2026-04-03",
        "close": 1.901176,
        "volume": 1731400
      },
      {
        "date": "2026-04-10",
        "close": 1.882353,
        "volume": 179600
      },
      {
        "date": "2026-04-17",
        "close": 1.901176,
        "volume": 123900
      },
      {
        "date": "2026-04-24",
        "close": 1.901176,
        "volume": 537900
      },
      {
        "date": "2026-05-01",
        "close": 1.901176,
        "volume": 245000
      },
      {
        "date": "2026-05-08",
        "close": 1.96,
        "volume": 1693500
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "volume": 283700
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 1591400
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 11349800
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 160700
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 106900
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 296800
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 78000
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 352400
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 3317900
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 3000700
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 1136400
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 794500
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 873400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.957372,
      "fair_value": 1.89425,
      "market_activity": 68.131966,
      "market_dynamics": 0.899887,
      "relative_strength": -5.971697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8621,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00774,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.009616
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061224
      }
    ]
  }
}