{
  "ticker": {
    "uuid": "50c4c4bd-f190-4343-9bb3-d40b2ba4c3d0",
    "symbol": "2602",
    "name": "Onewo Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.237909,
    "boundary_margin": -0.189657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493478,
    "volatility_stability": 1.6144,
    "risk_context": 0.2026,
    "current_regime": {
      "move": -0.04812,
      "interruption": 0.177515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 18.612429,
        "direction_boundary": 34.997917,
        "core_momentum": -0.468185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2023-10-06",
        "close": 19.208982,
        "direction_boundary": 34.367321,
        "core_momentum": -0.441068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490576
      },
      {
        "date": "2023-10-13",
        "close": 18.37381,
        "direction_boundary": 36.022625,
        "core_momentum": -0.489937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478814
      },
      {
        "date": "2023-10-20",
        "close": 17.021622,
        "direction_boundary": 36.259102,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475586
      },
      {
        "date": "2023-10-27",
        "close": 19.129438,
        "direction_boundary": 25.775492,
        "core_momentum": -0.257844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510722
      },
      {
        "date": "2023-11-03",
        "close": 18.135189,
        "direction_boundary": 26.130201,
        "core_momentum": -0.305968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512526
      },
      {
        "date": "2023-11-10",
        "close": 19.01013,
        "direction_boundary": 30.702002,
        "core_momentum": -0.380818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51704
      },
      {
        "date": "2023-11-17",
        "close": 18.532888,
        "direction_boundary": 32.751427,
        "core_momentum": -0.434135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477043
      },
      {
        "date": "2023-11-24",
        "close": 20.163465,
        "direction_boundary": 33.145546,
        "core_momentum": -0.391669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2023-12-01",
        "close": 18.572659,
        "direction_boundary": 34.406738,
        "core_momentum": -0.460203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500452
      },
      {
        "date": "2023-12-08",
        "close": 19.646452,
        "direction_boundary": 43.156212,
        "core_momentum": -0.54476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499237
      },
      {
        "date": "2023-12-15",
        "close": 20.445953,
        "direction_boundary": 40.51561,
        "core_momentum": -0.495356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498736
      },
      {
        "date": "2023-12-22",
        "close": 18.510242,
        "direction_boundary": 38.545006,
        "core_momentum": -0.519776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483996
      },
      {
        "date": "2023-12-29",
        "close": 20.083008,
        "direction_boundary": 38.663239,
        "core_momentum": -0.480566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496814
      },
      {
        "date": "2024-01-05",
        "close": 18.607571,
        "direction_boundary": 41.382671,
        "core_momentum": -0.550354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488434
      },
      {
        "date": "2024-01-12",
        "close": 16.726366,
        "direction_boundary": 42.052673,
        "core_momentum": -0.602252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507803
      },
      {
        "date": "2024-01-19",
        "close": 15.147789,
        "direction_boundary": 38.742065,
        "core_momentum": -0.609009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512485
      },
      {
        "date": "2024-01-26",
        "close": 15.491314,
        "direction_boundary": 41.343254,
        "core_momentum": -0.6253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492404
      },
      {
        "date": "2024-02-02",
        "close": 14.248083,
        "direction_boundary": 37.165581,
        "core_momentum": -0.616632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494713
      },
      {
        "date": "2024-02-09",
        "close": 14.607965,
        "direction_boundary": 35.116154,
        "core_momentum": -0.58401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2024-02-16",
        "close": 15.736688,
        "direction_boundary": 34.840263,
        "core_momentum": -0.548319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492149
      },
      {
        "date": "2024-02-23",
        "close": 15.99842,
        "direction_boundary": 32.633194,
        "core_momentum": -0.50975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474225
      },
      {
        "date": "2024-03-01",
        "close": 15.867554,
        "direction_boundary": 32.436131,
        "core_momentum": -0.510806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471264
      },
      {
        "date": "2024-03-08",
        "close": 14.395308,
        "direction_boundary": 29.913759,
        "core_momentum": -0.518773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484533
      },
      {
        "date": "2024-03-15",
        "close": 15.507672,
        "direction_boundary": 29.243748,
        "core_momentum": -0.46971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497506
      },
      {
        "date": "2024-03-22",
        "close": 16.260153,
        "direction_boundary": 28.494925,
        "core_momentum": -0.429367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499788
      },
      {
        "date": "2024-03-29",
        "close": 16.080212,
        "direction_boundary": 27.706686,
        "core_momentum": -0.419627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491726
      },
      {
        "date": "2024-04-05",
        "close": 14.36259,
        "direction_boundary": 28.376686,
        "core_momentum": -0.49386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51036
      },
      {
        "date": "2024-04-12",
        "close": 14.182651,
        "direction_boundary": 30.229053,
        "core_momentum": -0.530827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508114
      },
      {
        "date": "2024-04-19",
        "close": 14.509815,
        "direction_boundary": 27.667271,
        "core_momentum": -0.47556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500728
      },
      {
        "date": "2024-04-26",
        "close": 15.654899,
        "direction_boundary": 27.785509,
        "core_momentum": -0.43658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483611
      },
      {
        "date": "2024-05-03",
        "close": 19.09832,
        "direction_boundary": 27.982567,
        "core_momentum": -0.317492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556887
      },
      {
        "date": "2024-05-10",
        "close": 19.67086,
        "direction_boundary": 26.524321,
        "core_momentum": -0.258384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554566
      },
      {
        "date": "2024-05-17",
        "close": 23.136795,
        "direction_boundary": 22.780174,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596009
      },
      {
        "date": "2024-05-24",
        "close": 21.484167,
        "direction_boundary": 21.518988,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596211
      },
      {
        "date": "2024-05-31",
        "close": 19.873913,
        "direction_boundary": 21.321928,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595026
      },
      {
        "date": "2024-06-07",
        "close": 22.077415,
        "direction_boundary": 22.661938,
        "core_momentum": -0.025793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607581
      },
      {
        "date": "2024-06-14",
        "close": 21.229916,
        "direction_boundary": 23.64724,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608256
      },
      {
        "date": "2024-06-21",
        "close": 19.831537,
        "direction_boundary": 20.720245,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599349
      },
      {
        "date": "2024-06-28",
        "close": 19.831537,
        "direction_boundary": 20.123695,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588449
      },
      {
        "date": "2024-07-05",
        "close": 19.068787,
        "direction_boundary": 18.214729,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581093
      },
      {
        "date": "2024-07-12",
        "close": 19.746788,
        "direction_boundary": 18.851049,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561531
      },
      {
        "date": "2024-07-19",
        "close": 18.051786,
        "direction_boundary": 20.203234,
        "core_momentum": -0.10649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558145
      },
      {
        "date": "2024-07-26",
        "close": 16.28898,
        "direction_boundary": 22.19174,
        "core_momentum": -0.265989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577763
      },
      {
        "date": "2024-08-02",
        "close": 15.678781,
        "direction_boundary": 23.146225,
        "core_momentum": -0.32262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567642
      },
      {
        "date": "2024-08-09",
        "close": 16.424582,
        "direction_boundary": 20.720245,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570035
      },
      {
        "date": "2024-08-16",
        "close": 16.06863,
        "direction_boundary": 19.765764,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562
      },
      {
        "date": "2024-08-23",
        "close": 14.424479,
        "direction_boundary": 21.555418,
        "core_momentum": -0.330819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581216
      },
      {
        "date": "2024-08-30",
        "close": 14.729578,
        "direction_boundary": 22.1122,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582196
      },
      {
        "date": "2024-09-06",
        "close": 15.865231,
        "direction_boundary": 22.271282,
        "core_momentum": -0.287637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2024-09-13",
        "close": 15.221128,
        "direction_boundary": 21.117945,
        "core_momentum": -0.279233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569013
      },
      {
        "date": "2024-09-20",
        "close": 17.119534,
        "direction_boundary": 19.964615,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588844
      },
      {
        "date": "2024-09-27",
        "close": 20.76379,
        "direction_boundary": 18.612429,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645103
      },
      {
        "date": "2024-10-04",
        "close": 23.000965,
        "direction_boundary": 19.208982,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632097
      },
      {
        "date": "2024-10-11",
        "close": 22.29188,
        "direction_boundary": 18.37381,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634443
      },
      {
        "date": "2024-10-18",
        "close": 21.006664,
        "direction_boundary": 17.021622,
        "core_momentum": 0.234116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643217
      },
      {
        "date": "2024-10-25",
        "close": 20.430529,
        "direction_boundary": 19.129438,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639386
      },
      {
        "date": "2024-11-01",
        "close": 20.386211,
        "direction_boundary": 18.135189,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5787
      },
      {
        "date": "2024-11-08",
        "close": 20.297575,
        "direction_boundary": 19.01013,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577441
      },
      {
        "date": "2024-11-15",
        "close": 19.854399,
        "direction_boundary": 18.532888,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529164
      },
      {
        "date": "2024-11-22",
        "close": 19.189631,
        "direction_boundary": 20.163465,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521699
      },
      {
        "date": "2024-11-29",
        "close": 19.322582,
        "direction_boundary": 18.572659,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510926
      },
      {
        "date": "2024-12-06",
        "close": 18.879404,
        "direction_boundary": 19.646452,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488045
      },
      {
        "date": "2024-12-13",
        "close": 18.436226,
        "direction_boundary": 20.445953,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48642
      },
      {
        "date": "2024-12-20",
        "close": 17.549868,
        "direction_boundary": 18.510242,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482241
      },
      {
        "date": "2024-12-27",
        "close": 17.99305,
        "direction_boundary": 20.083008,
        "core_momentum": -0.104066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483964
      },
      {
        "date": "2025-01-03",
        "close": 17.709414,
        "direction_boundary": 18.607571,
        "core_momentum": -0.048268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481619
      },
      {
        "date": "2025-01-10",
        "close": 17.691685,
        "direction_boundary": 16.726366,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478549
      },
      {
        "date": "2025-01-17",
        "close": 17.638506,
        "direction_boundary": 15.147789,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462392
      },
      {
        "date": "2025-01-24",
        "close": 19.189631,
        "direction_boundary": 15.491314,
        "core_momentum": 0.238735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452628
      },
      {
        "date": "2025-01-31",
        "close": 19.544172,
        "direction_boundary": 14.248083,
        "core_momentum": 0.371705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448283
      },
      {
        "date": "2025-02-07",
        "close": 19.411219,
        "direction_boundary": 14.607965,
        "core_momentum": 0.328811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445331
      },
      {
        "date": "2025-02-14",
        "close": 19.98735,
        "direction_boundary": 15.736688,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444471
      },
      {
        "date": "2025-02-21",
        "close": 19.278267,
        "direction_boundary": 15.99842,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417196
      },
      {
        "date": "2025-02-28",
        "close": 19.943033,
        "direction_boundary": 15.867554,
        "core_momentum": 0.256844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2025-03-07",
        "close": 21.715746,
        "direction_boundary": 14.395308,
        "core_momentum": 0.508529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421708
      },
      {
        "date": "2025-03-14",
        "close": 21.095297,
        "direction_boundary": 15.507672,
        "core_momentum": 0.360314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418891
      },
      {
        "date": "2025-03-21",
        "close": 20.607801,
        "direction_boundary": 16.260153,
        "core_momentum": 0.267381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2025-03-28",
        "close": 20.474848,
        "direction_boundary": 16.080212,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287585
      },
      {
        "date": "2025-04-04",
        "close": 19.943033,
        "direction_boundary": 14.36259,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248191
      },
      {
        "date": "2025-04-11",
        "close": 19.145311,
        "direction_boundary": 14.182651,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250509
      },
      {
        "date": "2025-04-18",
        "close": 19.233948,
        "direction_boundary": 14.509815,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238596
      },
      {
        "date": "2025-04-25",
        "close": 19.056677,
        "direction_boundary": 15.654899,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236174
      },
      {
        "date": "2025-05-02",
        "close": 18.879404,
        "direction_boundary": 19.09832,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236352
      },
      {
        "date": "2025-05-09",
        "close": 18.790771,
        "direction_boundary": 19.67086,
        "core_momentum": -0.044741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2025-05-16",
        "close": 19.544172,
        "direction_boundary": 23.136795,
        "core_momentum": -0.155277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241701
      },
      {
        "date": "2025-05-23",
        "close": 18.978949,
        "direction_boundary": 21.484167,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240483
      },
      {
        "date": "2025-05-30",
        "close": 18.747499,
        "direction_boundary": 19.873913,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240784
      },
      {
        "date": "2025-06-06",
        "close": 18.932661,
        "direction_boundary": 22.077415,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239088
      },
      {
        "date": "2025-06-13",
        "close": 19.34927,
        "direction_boundary": 21.229916,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238333
      },
      {
        "date": "2025-06-20",
        "close": 18.978949,
        "direction_boundary": 19.831537,
        "core_momentum": -0.042992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228916
      },
      {
        "date": "2025-06-27",
        "close": 19.812172,
        "direction_boundary": 19.831537,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233685
      },
      {
        "date": "2025-07-04",
        "close": 19.48814,
        "direction_boundary": 19.068787,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233788
      },
      {
        "date": "2025-07-11",
        "close": 20.737974,
        "direction_boundary": 19.746788,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247276
      },
      {
        "date": "2025-07-18",
        "close": 20.321365,
        "direction_boundary": 18.051786,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249701
      },
      {
        "date": "2025-07-25",
        "close": 21.571196,
        "direction_boundary": 16.28898,
        "core_momentum": 0.324282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2025-08-01",
        "close": 20.691685,
        "direction_boundary": 15.678781,
        "core_momentum": 0.319725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2025-08-08",
        "close": 21.237909,
        "direction_boundary": 16.424582,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2025-08-15",
        "close": 21.774874,
        "direction_boundary": 16.06863,
        "core_momentum": 0.355117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-08-22",
        "close": 23.367254,
        "direction_boundary": 14.424479,
        "core_momentum": 0.619972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-08-29",
        "close": 23.237642,
        "direction_boundary": 14.729578,
        "core_momentum": 0.577618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2025-09-05",
        "close": 23.110121,
        "direction_boundary": 15.865231,
        "core_momentum": 0.456652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225346
      },
      {
        "date": "2025-09-12",
        "close": 24.926468,
        "direction_boundary": 15.221128,
        "core_momentum": 0.637623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-09-19",
        "close": 23.883034,
        "direction_boundary": 17.119534,
        "core_momentum": 0.395075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2025-09-26",
        "close": 23.052153,
        "direction_boundary": 20.76379,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2025-10-03",
        "close": 22.800955,
        "direction_boundary": 23.000965,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251614
      },
      {
        "date": "2025-10-10",
        "close": 22.511112,
        "direction_boundary": 22.29188,
        "core_momentum": 0.009835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2025-10-17",
        "close": 21.738199,
        "direction_boundary": 21.006664,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2025-10-24",
        "close": 22.337208,
        "direction_boundary": 20.430529,
        "core_momentum": 0.093325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2025-10-31",
        "close": 21.54497,
        "direction_boundary": 20.386211,
        "core_momentum": 0.05684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2025-11-07",
        "close": 21.834814,
        "direction_boundary": 20.297575,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257684
      },
      {
        "date": "2025-11-14",
        "close": 22.00872,
        "direction_boundary": 19.854399,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2025-11-21",
        "close": 20.887995,
        "direction_boundary": 19.189631,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2025-11-28",
        "close": 19.535395,
        "direction_boundary": 19.322582,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278286
      },
      {
        "date": "2025-12-05",
        "close": 19.554718,
        "direction_boundary": 18.879404,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278032
      },
      {
        "date": "2025-12-12",
        "close": 18.772142,
        "direction_boundary": 18.436226,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282313
      },
      {
        "date": "2025-12-19",
        "close": 18.269749,
        "direction_boundary": 17.549868,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283521
      },
      {
        "date": "2025-12-26",
        "close": 17.989569,
        "direction_boundary": 17.99305,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276704
      },
      {
        "date": "2026-01-02",
        "close": 17.941259,
        "direction_boundary": 17.709414,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27609
      },
      {
        "date": "2026-01-09",
        "close": 18.491961,
        "direction_boundary": 17.691685,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264275
      },
      {
        "date": "2026-01-16",
        "close": 18.511284,
        "direction_boundary": 17.638506,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263365
      },
      {
        "date": "2026-01-23",
        "close": 18.839773,
        "direction_boundary": 19.189631,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2026-01-30",
        "close": 18.926725,
        "direction_boundary": 19.544172,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2026-02-06",
        "close": 18.810787,
        "direction_boundary": 19.411219,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24018
      },
      {
        "date": "2026-02-13",
        "close": 18.752819,
        "direction_boundary": 19.98735,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2026-02-20",
        "close": 18.569252,
        "direction_boundary": 19.278267,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2026-02-27",
        "close": 18.405008,
        "direction_boundary": 19.943033,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2026-03-06",
        "close": 18.665867,
        "direction_boundary": 21.715746,
        "core_momentum": -0.140446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2026-03-13",
        "close": 18.627222,
        "direction_boundary": 21.095297,
        "core_momentum": -0.116996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2026-03-20",
        "close": 16.965456,
        "direction_boundary": 20.607801,
        "core_momentum": -0.176746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2026-03-27",
        "close": 15.651504,
        "direction_boundary": 20.474848,
        "core_momentum": -0.235574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-04-03",
        "close": 16.057283,
        "direction_boundary": 19.943033,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2026-04-10",
        "close": 16.279495,
        "direction_boundary": 19.145311,
        "core_momentum": -0.149688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2026-04-17",
        "close": 16.84952,
        "direction_boundary": 19.233948,
        "core_momentum": -0.12397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2026-04-24",
        "close": 16.289158,
        "direction_boundary": 19.056677,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2026-05-01",
        "close": 16.308479,
        "direction_boundary": 18.879404,
        "core_momentum": -0.136176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233233
      },
      {
        "date": "2026-05-08",
        "close": 17.516157,
        "direction_boundary": 18.790771,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2026-05-15",
        "close": 17.99,
        "direction_boundary": 19.544172,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2026-05-22",
        "close": 16.370001,
        "direction_boundary": 18.978949,
        "core_momentum": -0.137465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281582
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 18.747499,
        "core_momentum": -0.061208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2026-06-05",
        "close": 19.02,
        "direction_boundary": 18.932661,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312044
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "direction_boundary": 19.34927,
        "core_momentum": 0.085312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33577
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "direction_boundary": 18.978949,
        "core_momentum": -0.047366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396306
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "direction_boundary": 19.812172,
        "core_momentum": -0.23229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462795
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "direction_boundary": 19.48814,
        "core_momentum": -0.154871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47795
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "direction_boundary": 20.737974,
        "core_momentum": -0.136367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491064
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "direction_boundary": 20.321365,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49111
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 21.571196,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49227
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 20.691685,
        "core_momentum": -0.183247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492501
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "direction_boundary": 21.237909,
        "core_momentum": -0.189657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.765764,
        "volume": 3684048
      },
      {
        "date": "2023-08-25",
        "close": 21.555418,
        "volume": 5276022
      },
      {
        "date": "2023-09-01",
        "close": 22.1122,
        "volume": 5048677
      },
      {
        "date": "2023-09-08",
        "close": 22.271282,
        "volume": 1925458
      },
      {
        "date": "2023-09-15",
        "close": 21.117945,
        "volume": 1760321
      },
      {
        "date": "2023-09-22",
        "close": 19.964615,
        "volume": 1857700
      },
      {
        "date": "2023-09-29",
        "close": 18.612429,
        "volume": 1725583
      },
      {
        "date": "2023-10-06",
        "close": 19.208982,
        "volume": 1691900
      },
      {
        "date": "2023-10-13",
        "close": 18.37381,
        "volume": 1334000
      },
      {
        "date": "2023-10-20",
        "close": 17.021622,
        "volume": 1893900
      },
      {
        "date": "2023-10-27",
        "close": 19.129438,
        "volume": 3860698
      },
      {
        "date": "2023-11-03",
        "close": 18.135189,
        "volume": 3035280
      },
      {
        "date": "2023-11-10",
        "close": 19.01013,
        "volume": 4693600
      },
      {
        "date": "2023-11-17",
        "close": 18.532888,
        "volume": 1791997
      },
      {
        "date": "2023-11-24",
        "close": 20.163465,
        "volume": 3196436
      },
      {
        "date": "2023-12-01",
        "close": 18.572659,
        "volume": 2455728
      },
      {
        "date": "2023-12-08",
        "close": 19.646452,
        "volume": 4832300
      },
      {
        "date": "2023-12-15",
        "close": 20.445953,
        "volume": 38167895
      },
      {
        "date": "2023-12-22",
        "close": 18.510242,
        "volume": 4455416
      },
      {
        "date": "2023-12-29",
        "close": 20.083008,
        "volume": 2601738
      },
      {
        "date": "2024-01-05",
        "close": 18.607571,
        "volume": 2450032
      },
      {
        "date": "2024-01-12",
        "close": 16.726366,
        "volume": 6034101
      },
      {
        "date": "2024-01-19",
        "close": 15.147789,
        "volume": 3677183
      },
      {
        "date": "2024-01-26",
        "close": 15.491314,
        "volume": 3398757
      },
      {
        "date": "2024-02-02",
        "close": 14.248083,
        "volume": 2195891
      },
      {
        "date": "2024-02-09",
        "close": 14.607965,
        "volume": 1446791
      },
      {
        "date": "2024-02-16",
        "close": 15.736688,
        "volume": 2071767
      },
      {
        "date": "2024-02-23",
        "close": 15.99842,
        "volume": 7668800
      },
      {
        "date": "2024-03-01",
        "close": 15.867554,
        "volume": 5285351
      },
      {
        "date": "2024-03-08",
        "close": 14.395308,
        "volume": 5724011
      },
      {
        "date": "2024-03-15",
        "close": 15.507672,
        "volume": 12874245
      },
      {
        "date": "2024-03-22",
        "close": 16.260153,
        "volume": 3006994
      },
      {
        "date": "2024-03-29",
        "close": 16.080212,
        "volume": 3631106
      },
      {
        "date": "2024-04-05",
        "close": 14.36259,
        "volume": 5085319
      },
      {
        "date": "2024-04-12",
        "close": 14.182651,
        "volume": 4132242
      },
      {
        "date": "2024-04-19",
        "close": 14.509815,
        "volume": 3219658
      },
      {
        "date": "2024-04-26",
        "close": 15.654899,
        "volume": 3773007
      },
      {
        "date": "2024-05-03",
        "close": 19.09832,
        "volume": 8500352
      },
      {
        "date": "2024-05-10",
        "close": 19.67086,
        "volume": 6778187
      },
      {
        "date": "2024-05-17",
        "close": 23.136795,
        "volume": 8402236
      },
      {
        "date": "2024-05-24",
        "close": 21.484167,
        "volume": 6580403
      },
      {
        "date": "2024-05-31",
        "close": 19.873913,
        "volume": 4587341
      },
      {
        "date": "2024-06-07",
        "close": 22.077415,
        "volume": 6193219
      },
      {
        "date": "2024-06-14",
        "close": 21.229916,
        "volume": 2275200
      },
      {
        "date": "2024-06-21",
        "close": 19.831537,
        "volume": 2137746
      },
      {
        "date": "2024-06-28",
        "close": 19.831537,
        "volume": 2678976
      },
      {
        "date": "2024-07-05",
        "close": 19.068787,
        "volume": 2175548
      },
      {
        "date": "2024-07-12",
        "close": 19.746788,
        "volume": 3292851
      },
      {
        "date": "2024-07-19",
        "close": 18.051786,
        "volume": 5827755
      },
      {
        "date": "2024-07-26",
        "close": 16.28898,
        "volume": 4380000
      },
      {
        "date": "2024-08-02",
        "close": 15.678781,
        "volume": 2378843
      },
      {
        "date": "2024-08-09",
        "close": 16.424582,
        "volume": 2631315
      },
      {
        "date": "2024-08-16",
        "close": 16.06863,
        "volume": 1778013
      },
      {
        "date": "2024-08-23",
        "close": 14.424479,
        "volume": 8721460
      },
      {
        "date": "2024-08-30",
        "close": 14.729578,
        "volume": 8919209
      },
      {
        "date": "2024-09-06",
        "close": 15.865231,
        "volume": 3493900
      },
      {
        "date": "2024-09-13",
        "close": 15.221128,
        "volume": 10416700
      },
      {
        "date": "2024-09-20",
        "close": 17.119534,
        "volume": 6758000
      },
      {
        "date": "2024-09-27",
        "close": 20.76379,
        "volume": 14822334
      },
      {
        "date": "2024-10-04",
        "close": 23.000965,
        "volume": 23002491
      },
      {
        "date": "2024-10-11",
        "close": 22.29188,
        "volume": 13189774
      },
      {
        "date": "2024-10-18",
        "close": 21.006664,
        "volume": 10141809
      },
      {
        "date": "2024-10-25",
        "close": 20.430529,
        "volume": 3563302
      },
      {
        "date": "2024-11-01",
        "close": 20.386211,
        "volume": 3701849
      },
      {
        "date": "2024-11-08",
        "close": 20.297575,
        "volume": 11772874
      },
      {
        "date": "2024-11-15",
        "close": 19.854399,
        "volume": 7520312
      },
      {
        "date": "2024-11-22",
        "close": 19.189631,
        "volume": 5189759
      },
      {
        "date": "2024-11-29",
        "close": 19.322582,
        "volume": 5174900
      },
      {
        "date": "2024-12-06",
        "close": 18.879404,
        "volume": 10369497
      },
      {
        "date": "2024-12-13",
        "close": 18.436226,
        "volume": 13196360
      },
      {
        "date": "2024-12-20",
        "close": 17.549868,
        "volume": 16360113
      },
      {
        "date": "2024-12-27",
        "close": 17.99305,
        "volume": 4926507
      },
      {
        "date": "2025-01-03",
        "close": 17.709414,
        "volume": 12548434
      },
      {
        "date": "2025-01-10",
        "close": 17.691685,
        "volume": 18319547
      },
      {
        "date": "2025-01-17",
        "close": 17.638506,
        "volume": 19840358
      },
      {
        "date": "2025-01-24",
        "close": 19.189631,
        "volume": 15812668
      },
      {
        "date": "2025-01-31",
        "close": 19.544172,
        "volume": 2078300
      },
      {
        "date": "2025-02-07",
        "close": 19.411219,
        "volume": 7034642
      },
      {
        "date": "2025-02-14",
        "close": 19.98735,
        "volume": 14350974
      },
      {
        "date": "2025-02-21",
        "close": 19.278267,
        "volume": 10960361
      },
      {
        "date": "2025-02-28",
        "close": 19.943033,
        "volume": 12462007
      },
      {
        "date": "2025-03-07",
        "close": 21.715746,
        "volume": 15839231
      },
      {
        "date": "2025-03-14",
        "close": 21.095297,
        "volume": 5542667
      },
      {
        "date": "2025-03-21",
        "close": 20.607801,
        "volume": 5496200
      },
      {
        "date": "2025-03-28",
        "close": 20.474848,
        "volume": 10897124
      },
      {
        "date": "2025-04-04",
        "close": 19.943033,
        "volume": 6072694
      },
      {
        "date": "2025-04-11",
        "close": 19.145311,
        "volume": 7007994
      },
      {
        "date": "2025-04-18",
        "close": 19.233948,
        "volume": 2163936
      },
      {
        "date": "2025-04-25",
        "close": 19.056677,
        "volume": 4584914
      },
      {
        "date": "2025-05-02",
        "close": 18.879404,
        "volume": 2285400
      },
      {
        "date": "2025-05-09",
        "close": 18.790771,
        "volume": 3449373
      },
      {
        "date": "2025-05-16",
        "close": 19.544172,
        "volume": 4760548
      },
      {
        "date": "2025-05-23",
        "close": 18.978949,
        "volume": 5464665
      },
      {
        "date": "2025-05-30",
        "close": 18.747499,
        "volume": 4829991
      },
      {
        "date": "2025-06-06",
        "close": 18.932661,
        "volume": 3148600
      },
      {
        "date": "2025-06-13",
        "close": 19.34927,
        "volume": 4975685
      },
      {
        "date": "2025-06-20",
        "close": 18.978949,
        "volume": 5168062
      },
      {
        "date": "2025-06-27",
        "close": 19.812172,
        "volume": 10065230
      },
      {
        "date": "2025-07-04",
        "close": 19.48814,
        "volume": 6108429
      },
      {
        "date": "2025-07-11",
        "close": 20.737974,
        "volume": 10657989
      },
      {
        "date": "2025-07-18",
        "close": 20.321365,
        "volume": 7950961
      },
      {
        "date": "2025-07-25",
        "close": 21.571196,
        "volume": 7443540
      },
      {
        "date": "2025-08-01",
        "close": 20.691685,
        "volume": 5295898
      },
      {
        "date": "2025-08-08",
        "close": 21.237909,
        "volume": 3103421
      },
      {
        "date": "2025-08-15",
        "close": 21.774874,
        "volume": 4788700
      },
      {
        "date": "2025-08-22",
        "close": 23.367254,
        "volume": 17689216
      },
      {
        "date": "2025-08-29",
        "close": 23.237642,
        "volume": 10471750
      },
      {
        "date": "2025-09-05",
        "close": 23.110121,
        "volume": 5778041
      },
      {
        "date": "2025-09-12",
        "close": 24.926468,
        "volume": 12511095
      },
      {
        "date": "2025-09-19",
        "close": 23.883034,
        "volume": 7680042
      },
      {
        "date": "2025-09-26",
        "close": 23.052153,
        "volume": 3664400
      },
      {
        "date": "2025-10-03",
        "close": 22.800955,
        "volume": 2414263
      },
      {
        "date": "2025-10-10",
        "close": 22.511112,
        "volume": 2403991
      },
      {
        "date": "2025-10-17",
        "close": 21.738199,
        "volume": 2497218
      },
      {
        "date": "2025-10-24",
        "close": 22.337208,
        "volume": 1756310
      },
      {
        "date": "2025-10-31",
        "close": 21.54497,
        "volume": 1955191
      },
      {
        "date": "2025-11-07",
        "close": 21.834814,
        "volume": 2803000
      },
      {
        "date": "2025-11-14",
        "close": 22.00872,
        "volume": 6247490
      },
      {
        "date": "2025-11-21",
        "close": 20.887995,
        "volume": 8835703
      },
      {
        "date": "2025-11-28",
        "close": 19.535395,
        "volume": 17257300
      },
      {
        "date": "2025-12-05",
        "close": 19.554718,
        "volume": 10316730
      },
      {
        "date": "2025-12-12",
        "close": 18.772142,
        "volume": 9183834
      },
      {
        "date": "2025-12-19",
        "close": 18.269749,
        "volume": 8709165
      },
      {
        "date": "2025-12-26",
        "close": 17.989569,
        "volume": 3357000
      },
      {
        "date": "2026-01-02",
        "close": 17.941259,
        "volume": 2425968
      },
      {
        "date": "2026-01-09",
        "close": 18.491961,
        "volume": 6023800
      },
      {
        "date": "2026-01-16",
        "close": 18.511284,
        "volume": 6608500
      },
      {
        "date": "2026-01-23",
        "close": 18.839773,
        "volume": 8909088
      },
      {
        "date": "2026-01-30",
        "close": 18.926725,
        "volume": 12257797
      },
      {
        "date": "2026-02-06",
        "close": 18.810787,
        "volume": 6007713
      },
      {
        "date": "2026-02-13",
        "close": 18.752819,
        "volume": 4465030
      },
      {
        "date": "2026-02-20",
        "close": 18.569252,
        "volume": 317800
      },
      {
        "date": "2026-02-27",
        "close": 18.405008,
        "volume": 4998812
      },
      {
        "date": "2026-03-06",
        "close": 18.665867,
        "volume": 5681776
      },
      {
        "date": "2026-03-13",
        "close": 18.627222,
        "volume": 5439100
      },
      {
        "date": "2026-03-20",
        "close": 16.965456,
        "volume": 20416366
      },
      {
        "date": "2026-03-27",
        "close": 15.651504,
        "volume": 13552393
      },
      {
        "date": "2026-04-03",
        "close": 16.057283,
        "volume": 4738540
      },
      {
        "date": "2026-04-10",
        "close": 16.279495,
        "volume": 2269785
      },
      {
        "date": "2026-04-17",
        "close": 16.84952,
        "volume": 6052085
      },
      {
        "date": "2026-04-24",
        "close": 16.289158,
        "volume": 13601127
      },
      {
        "date": "2026-05-01",
        "close": 16.308479,
        "volume": 9812489
      },
      {
        "date": "2026-05-08",
        "close": 17.516157,
        "volume": 4637356
      },
      {
        "date": "2026-05-15",
        "close": 17.99,
        "volume": 7439710
      },
      {
        "date": "2026-05-22",
        "close": 16.370001,
        "volume": 5696807
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 7113245
      },
      {
        "date": "2026-06-05",
        "close": 19.02,
        "volume": 21212116
      },
      {
        "date": "2026-06-12",
        "close": 21.0,
        "volume": 5804430
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "volume": 10225045
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "volume": 858800
      },
      {
        "date": "2026-07-03",
        "close": 16.469999,
        "volume": 1017151
      },
      {
        "date": "2026-07-10",
        "close": 17.91,
        "volume": 4115019
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "volume": 3872924
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 3830347
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 6483664
      },
      {
        "date": "2026-08-07",
        "close": 17.209999,
        "volume": 2662061
      }
    ],
    "sharemaestro_context": {
      "trend": 17.62586,
      "fair_value": 18.884732,
      "market_activity": -14.397227,
      "market_dynamics": 0.274557,
      "relative_strength": -10.222056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033327,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.040237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.13605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.115587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.061972
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.077154
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.049407
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.182881
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.188412
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.031772
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.065806
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.104101
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04812
      }
    ]
  }
}