{
  "ticker": {
    "uuid": "50c806ac-d75c-4ff3-a599-bdbea34881ee",
    "symbol": "688680",
    "name": "Shanghai HIUV New Materials Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.700001,
    "boundary_margin": -0.321663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458705,
    "volatility_stability": 0.684,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.144634,
      "interruption": 0.073133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 97.831017,
        "direction_boundary": 197.21492,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494436
      },
      {
        "date": "2023-08-04",
        "close": 98.339561,
        "direction_boundary": 203.788757,
        "core_momentum": -0.517444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486682
      },
      {
        "date": "2023-08-11",
        "close": 93.363747,
        "direction_boundary": 205.780823,
        "core_momentum": -0.546295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484923
      },
      {
        "date": "2023-08-18",
        "close": 84.658577,
        "direction_boundary": 199.306595,
        "core_momentum": -0.575234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2023-08-25",
        "close": 77.927773,
        "direction_boundary": 239.546402,
        "core_momentum": -0.674686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471159
      },
      {
        "date": "2023-09-01",
        "close": 76.781044,
        "direction_boundary": 226.727448,
        "core_momentum": -0.661351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451873
      },
      {
        "date": "2023-09-08",
        "close": 75.773911,
        "direction_boundary": 203.788757,
        "core_momentum": -0.628174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2023-09-15",
        "close": 73.789574,
        "direction_boundary": 179.784317,
        "core_momentum": -0.589566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446328
      },
      {
        "date": "2023-09-22",
        "close": 74.517502,
        "direction_boundary": 204.426224,
        "core_momentum": -0.63548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2023-09-29",
        "close": 73.88929,
        "direction_boundary": 180.969589,
        "core_momentum": -0.591703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438376
      },
      {
        "date": "2023-10-27",
        "close": 69.172737,
        "direction_boundary": 173.310089,
        "core_momentum": -0.600873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2023-11-03",
        "close": 68.863617,
        "direction_boundary": 169.5849,
        "core_momentum": -0.593928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2023-11-10",
        "close": 71.795258,
        "direction_boundary": 146.417145,
        "core_momentum": -0.509653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425539
      },
      {
        "date": "2023-11-17",
        "close": 72.543129,
        "direction_boundary": 173.957504,
        "core_momentum": -0.582984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419353
      },
      {
        "date": "2023-11-24",
        "close": 66.320869,
        "direction_boundary": 159.544876,
        "core_momentum": -0.584312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2023-12-01",
        "close": 61.155602,
        "direction_boundary": 149.016785,
        "core_momentum": -0.589606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428577
      },
      {
        "date": "2023-12-08",
        "close": 59.231091,
        "direction_boundary": 138.837326,
        "core_momentum": -0.573378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425363
      },
      {
        "date": "2023-12-15",
        "close": 54.544456,
        "direction_boundary": 156.248001,
        "core_momentum": -0.650911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429181
      },
      {
        "date": "2023-12-22",
        "close": 56.56868,
        "direction_boundary": 161.975189,
        "core_momentum": -0.650757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387989
      },
      {
        "date": "2023-12-29",
        "close": 65.463318,
        "direction_boundary": 153.10054,
        "core_momentum": -0.572416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2024-01-05",
        "close": 60.776684,
        "direction_boundary": 145.520721,
        "core_momentum": -0.58235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435498
      },
      {
        "date": "2024-01-12",
        "close": 66.430557,
        "direction_boundary": 184.565277,
        "core_momentum": -0.64007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451864
      },
      {
        "date": "2024-01-19",
        "close": 59.131374,
        "direction_boundary": 219.227295,
        "core_momentum": -0.730274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465488
      },
      {
        "date": "2024-01-26",
        "close": 52.041592,
        "direction_boundary": 207.175278,
        "core_momentum": -0.748804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      },
      {
        "date": "2024-02-02",
        "close": 41.013042,
        "direction_boundary": 223.370789,
        "core_momentum": -0.81639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53177
      },
      {
        "date": "2024-02-09",
        "close": 41.262333,
        "direction_boundary": 201.995895,
        "core_momentum": -0.795727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531898
      },
      {
        "date": "2024-02-23",
        "close": 49.359241,
        "direction_boundary": 203.699112,
        "core_momentum": -0.757686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607042
      },
      {
        "date": "2024-03-01",
        "close": 50.077194,
        "direction_boundary": 189.814377,
        "core_momentum": -0.736178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599834
      },
      {
        "date": "2024-03-08",
        "close": 59.151318,
        "direction_boundary": 204.585571,
        "core_momentum": -0.710872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2024-03-15",
        "close": 55.960415,
        "direction_boundary": 179.405823,
        "core_momentum": -0.688079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648662
      },
      {
        "date": "2024-03-22",
        "close": 51.054409,
        "direction_boundary": 170.730362,
        "core_momentum": -0.700965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657992
      },
      {
        "date": "2024-03-29",
        "close": 46.018768,
        "direction_boundary": 157.503006,
        "core_momentum": -0.707823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669295
      },
      {
        "date": "2024-04-05",
        "close": 46.587147,
        "direction_boundary": 162.005081,
        "core_momentum": -0.712434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669509
      },
      {
        "date": "2024-04-12",
        "close": 41.212475,
        "direction_boundary": 164.734222,
        "core_momentum": -0.749824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684766
      },
      {
        "date": "2024-04-19",
        "close": 35.349194,
        "direction_boundary": 153.987,
        "core_momentum": -0.77044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706885
      },
      {
        "date": "2024-04-26",
        "close": 36.595638,
        "direction_boundary": 139.444901,
        "core_momentum": -0.737562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712267
      },
      {
        "date": "2024-05-03",
        "close": 38.211033,
        "direction_boundary": 127.741493,
        "core_momentum": -0.700872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71773
      },
      {
        "date": "2024-05-10",
        "close": 38.081402,
        "direction_boundary": 122.123848,
        "core_momentum": -0.688174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717787
      },
      {
        "date": "2024-05-17",
        "close": 36.91473,
        "direction_boundary": 122.512299,
        "core_momentum": -0.698686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711783
      },
      {
        "date": "2024-05-24",
        "close": 35.977406,
        "direction_boundary": 113.348778,
        "core_momentum": -0.682596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709895
      },
      {
        "date": "2024-05-31",
        "close": 35.997345,
        "direction_boundary": 112.522072,
        "core_momentum": -0.680086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704965
      },
      {
        "date": "2024-06-07",
        "close": 30.812132,
        "direction_boundary": 117.532127,
        "core_momentum": -0.737841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72442
      },
      {
        "date": "2024-06-14",
        "close": 32.527241,
        "direction_boundary": 110.430397,
        "core_momentum": -0.70545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732887
      },
      {
        "date": "2024-06-21",
        "close": 30.463127,
        "direction_boundary": 103.365234,
        "core_momentum": -0.705287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730523
      },
      {
        "date": "2024-06-28",
        "close": 28.658274,
        "direction_boundary": 116.298347,
        "core_momentum": -0.75358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727322
      },
      {
        "date": "2024-07-05",
        "close": 27.332056,
        "direction_boundary": 111.631653,
        "core_momentum": -0.755159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683903
      },
      {
        "date": "2024-07-12",
        "close": 29.057137,
        "direction_boundary": 121.473587,
        "core_momentum": -0.760795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693522
      },
      {
        "date": "2024-07-19",
        "close": 28.937479,
        "direction_boundary": 110.375244,
        "core_momentum": -0.737826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673757
      },
      {
        "date": "2024-07-26",
        "close": 29.007278,
        "direction_boundary": 102.407959,
        "core_momentum": -0.716748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664054
      },
      {
        "date": "2024-08-02",
        "close": 28.68819,
        "direction_boundary": 90.242653,
        "core_momentum": -0.682099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648324
      },
      {
        "date": "2024-08-09",
        "close": 27.81069,
        "direction_boundary": 97.831017,
        "core_momentum": -0.715727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569645
      },
      {
        "date": "2024-08-16",
        "close": 26.773649,
        "direction_boundary": 98.339561,
        "core_momentum": -0.727743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569674
      },
      {
        "date": "2024-08-23",
        "close": 24.559961,
        "direction_boundary": 93.363747,
        "core_momentum": -0.736943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502125
      },
      {
        "date": "2024-08-30",
        "close": 26.624077,
        "direction_boundary": 84.658577,
        "core_momentum": -0.685512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52107
      },
      {
        "date": "2024-09-06",
        "close": 25.188169,
        "direction_boundary": 77.927773,
        "core_momentum": -0.676775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443656
      },
      {
        "date": "2024-09-13",
        "close": 24.320644,
        "direction_boundary": 76.781044,
        "core_momentum": -0.683247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442476
      },
      {
        "date": "2024-09-20",
        "close": 23.423203,
        "direction_boundary": 75.773911,
        "core_momentum": -0.69088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434157
      },
      {
        "date": "2024-09-27",
        "close": 28.448872,
        "direction_boundary": 73.789574,
        "core_momentum": -0.614459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2024-10-04",
        "close": 34.062862,
        "direction_boundary": 74.517502,
        "core_momentum": -0.542888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588407
      },
      {
        "date": "2024-10-11",
        "close": 31.719543,
        "direction_boundary": 73.88929,
        "core_momentum": -0.570715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573235
      },
      {
        "date": "2024-10-18",
        "close": 31.669687,
        "direction_boundary": 74.318062,
        "core_momentum": -0.573863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534643
      },
      {
        "date": "2024-10-25",
        "close": 47.265213,
        "direction_boundary": 72.792419,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774596
      },
      {
        "date": "2024-11-01",
        "close": 42.718178,
        "direction_boundary": 69.172737,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787914
      },
      {
        "date": "2024-11-08",
        "close": 43.310001,
        "direction_boundary": 68.863617,
        "core_momentum": -0.371076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787939
      },
      {
        "date": "2024-11-15",
        "close": 41.099998,
        "direction_boundary": 71.795258,
        "core_momentum": -0.427539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790433
      },
      {
        "date": "2024-11-22",
        "close": 37.599998,
        "direction_boundary": 72.543129,
        "core_momentum": -0.481688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800026
      },
      {
        "date": "2024-11-29",
        "close": 40.080002,
        "direction_boundary": 66.320869,
        "core_momentum": -0.395665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804651
      },
      {
        "date": "2024-12-06",
        "close": 39.310001,
        "direction_boundary": 61.155602,
        "core_momentum": -0.357213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772111
      },
      {
        "date": "2024-12-13",
        "close": 36.09,
        "direction_boundary": 59.231091,
        "core_momentum": -0.390692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780146
      },
      {
        "date": "2024-12-20",
        "close": 36.209999,
        "direction_boundary": 54.544456,
        "core_momentum": -0.336138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773684
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "direction_boundary": 56.56868,
        "core_momentum": -0.370677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768364
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "direction_boundary": 65.463318,
        "core_momentum": -0.526452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791567
      },
      {
        "date": "2025-01-10",
        "close": 28.82,
        "direction_boundary": 60.776684,
        "core_momentum": -0.525805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794314
      },
      {
        "date": "2025-01-17",
        "close": 30.809999,
        "direction_boundary": 66.430557,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7997
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "direction_boundary": 59.131374,
        "core_momentum": -0.480817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799743
      },
      {
        "date": "2025-01-31",
        "close": 29.700001,
        "direction_boundary": 52.041592,
        "core_momentum": -0.429303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801057
      },
      {
        "date": "2025-02-07",
        "close": 32.68,
        "direction_boundary": 41.013042,
        "core_momentum": -0.20318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810023
      },
      {
        "date": "2025-02-14",
        "close": 32.240002,
        "direction_boundary": 41.262333,
        "core_momentum": -0.218658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808061
      },
      {
        "date": "2025-02-21",
        "close": 31.799999,
        "direction_boundary": 49.359241,
        "core_momentum": -0.355744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797475
      },
      {
        "date": "2025-02-28",
        "close": 32.639999,
        "direction_boundary": 50.077194,
        "core_momentum": -0.348206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791355
      },
      {
        "date": "2025-03-07",
        "close": 35.450001,
        "direction_boundary": 59.151318,
        "core_momentum": -0.40069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79243
      },
      {
        "date": "2025-03-14",
        "close": 47.900002,
        "direction_boundary": 55.960415,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883361
      },
      {
        "date": "2025-03-21",
        "close": 43.68,
        "direction_boundary": 51.054409,
        "core_momentum": -0.144442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894414
      },
      {
        "date": "2025-03-28",
        "close": 40.52,
        "direction_boundary": 46.018768,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869446
      },
      {
        "date": "2025-04-04",
        "close": 39.959999,
        "direction_boundary": 46.587147,
        "core_momentum": -0.142253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83613
      },
      {
        "date": "2025-04-11",
        "close": 37.07,
        "direction_boundary": 41.212475,
        "core_momentum": -0.100515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836849
      },
      {
        "date": "2025-04-18",
        "close": 37.790001,
        "direction_boundary": 35.349194,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83697
      },
      {
        "date": "2025-04-25",
        "close": 36.389999,
        "direction_boundary": 36.595638,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616318
      },
      {
        "date": "2025-05-02",
        "close": 36.080002,
        "direction_boundary": 38.211033,
        "core_momentum": -0.05577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60216
      },
      {
        "date": "2025-05-09",
        "close": 42.119999,
        "direction_boundary": 38.081402,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642081
      },
      {
        "date": "2025-05-16",
        "close": 42.610001,
        "direction_boundary": 36.91473,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637973
      },
      {
        "date": "2025-05-23",
        "close": 42.630001,
        "direction_boundary": 35.977406,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624543
      },
      {
        "date": "2025-05-30",
        "close": 40.869999,
        "direction_boundary": 35.997345,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621798
      },
      {
        "date": "2025-06-06",
        "close": 39.650002,
        "direction_boundary": 30.812132,
        "core_momentum": 0.286831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622688
      },
      {
        "date": "2025-06-13",
        "close": 37.75,
        "direction_boundary": 32.527241,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614659
      },
      {
        "date": "2025-06-20",
        "close": 38.25,
        "direction_boundary": 30.463127,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614861
      },
      {
        "date": "2025-06-27",
        "close": 41.709999,
        "direction_boundary": 28.658274,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625121
      },
      {
        "date": "2025-07-04",
        "close": 42.93,
        "direction_boundary": 27.332056,
        "core_momentum": 0.570683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589854
      },
      {
        "date": "2025-07-11",
        "close": 46.919998,
        "direction_boundary": 29.057137,
        "core_momentum": 0.61475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585639
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "direction_boundary": 28.937479,
        "core_momentum": 0.5689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585608
      },
      {
        "date": "2025-07-25",
        "close": 46.990002,
        "direction_boundary": 29.007278,
        "core_momentum": 0.619938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58558
      },
      {
        "date": "2025-08-01",
        "close": 51.700001,
        "direction_boundary": 28.68819,
        "core_momentum": 0.802135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590985
      },
      {
        "date": "2025-08-08",
        "close": 50.150002,
        "direction_boundary": 27.81069,
        "core_momentum": 0.803263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585114
      },
      {
        "date": "2025-08-15",
        "close": 46.759998,
        "direction_boundary": 26.773649,
        "core_momentum": 0.746493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596038
      },
      {
        "date": "2025-08-22",
        "close": 48.279999,
        "direction_boundary": 24.559961,
        "core_momentum": 0.965801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595108
      },
      {
        "date": "2025-08-29",
        "close": 47.75,
        "direction_boundary": 26.624077,
        "core_momentum": 0.793489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596084
      },
      {
        "date": "2025-09-05",
        "close": 50.290001,
        "direction_boundary": 25.188169,
        "core_momentum": 0.996572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590572
      },
      {
        "date": "2025-09-12",
        "close": 49.470001,
        "direction_boundary": 24.320644,
        "core_momentum": 1.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421247
      },
      {
        "date": "2025-09-19",
        "close": 50.330002,
        "direction_boundary": 23.423203,
        "core_momentum": 1.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2025-09-26",
        "close": 49.970001,
        "direction_boundary": 28.448872,
        "core_momentum": 0.756484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382827
      },
      {
        "date": "2025-10-03",
        "close": 51.459999,
        "direction_boundary": 34.062862,
        "core_momentum": 0.510736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2025-10-10",
        "close": 47.580002,
        "direction_boundary": 31.719543,
        "core_momentum": 0.500022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384061
      },
      {
        "date": "2025-10-17",
        "close": 41.75,
        "direction_boundary": 31.669687,
        "core_momentum": 0.318295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430073
      },
      {
        "date": "2025-10-24",
        "close": 42.43,
        "direction_boundary": 47.265213,
        "core_momentum": -0.1023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426128
      },
      {
        "date": "2025-10-31",
        "close": 45.049999,
        "direction_boundary": 42.718178,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432019
      },
      {
        "date": "2025-11-07",
        "close": 45.779999,
        "direction_boundary": 43.310001,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377491
      },
      {
        "date": "2025-11-14",
        "close": 46.07,
        "direction_boundary": 41.099998,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377328
      },
      {
        "date": "2025-11-21",
        "close": 38.23,
        "direction_boundary": 37.599998,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459921
      },
      {
        "date": "2025-11-28",
        "close": 40.82,
        "direction_boundary": 40.080002,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466346
      },
      {
        "date": "2025-12-05",
        "close": 38.98,
        "direction_boundary": 39.310001,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468908
      },
      {
        "date": "2025-12-12",
        "close": 38.509998,
        "direction_boundary": 36.09,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464045
      },
      {
        "date": "2025-12-19",
        "close": 38.360001,
        "direction_boundary": 36.209999,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463737
      },
      {
        "date": "2025-12-26",
        "close": 39.099998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447732
      },
      {
        "date": "2026-01-02",
        "close": 38.25,
        "direction_boundary": 31.0,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446166
      },
      {
        "date": "2026-01-09",
        "close": 45.580002,
        "direction_boundary": 28.82,
        "core_momentum": 0.581541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495687
      },
      {
        "date": "2026-01-16",
        "close": 54.439999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.766959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551515
      },
      {
        "date": "2026-01-23",
        "close": 66.269997,
        "direction_boundary": 30.700001,
        "core_momentum": 1.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610391
      },
      {
        "date": "2026-01-30",
        "close": 59.290001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.996296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621892
      },
      {
        "date": "2026-02-06",
        "close": 64.809998,
        "direction_boundary": 32.68,
        "core_momentum": 0.98317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630183
      },
      {
        "date": "2026-02-13",
        "close": 62.16,
        "direction_boundary": 32.240002,
        "core_momentum": 0.92804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624214
      },
      {
        "date": "2026-02-27",
        "close": 61.240002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.925786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624441
      },
      {
        "date": "2026-03-06",
        "close": 51.919998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.590686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669333
      },
      {
        "date": "2026-03-13",
        "close": 50.220001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.416643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667376
      },
      {
        "date": "2026-03-20",
        "close": 55.599998,
        "direction_boundary": 47.900002,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681553
      },
      {
        "date": "2026-03-27",
        "close": 49.759998,
        "direction_boundary": 43.68,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699707
      },
      {
        "date": "2026-04-03",
        "close": 46.939999,
        "direction_boundary": 40.52,
        "core_momentum": 0.15844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704275
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "direction_boundary": 39.959999,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707178
      },
      {
        "date": "2026-04-17",
        "close": 51.119999,
        "direction_boundary": 37.07,
        "core_momentum": 0.379013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699717
      },
      {
        "date": "2026-04-24",
        "close": 49.48,
        "direction_boundary": 37.790001,
        "core_momentum": 0.309341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675082
      },
      {
        "date": "2026-05-01",
        "close": 49.75,
        "direction_boundary": 36.389999,
        "core_momentum": 0.367134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67494
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "direction_boundary": 36.080002,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670707
      },
      {
        "date": "2026-05-15",
        "close": 47.73,
        "direction_boundary": 42.119999,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676058
      },
      {
        "date": "2026-05-22",
        "close": 46.290001,
        "direction_boundary": 42.610001,
        "core_momentum": 0.086365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677483
      },
      {
        "date": "2026-05-29",
        "close": 41.66,
        "direction_boundary": 42.630001,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641119
      },
      {
        "date": "2026-06-05",
        "close": 43.66,
        "direction_boundary": 40.869999,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63801
      },
      {
        "date": "2026-06-12",
        "close": 43.25,
        "direction_boundary": 39.650002,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634427
      },
      {
        "date": "2026-06-19",
        "close": 44.599998,
        "direction_boundary": 37.75,
        "core_momentum": 0.181457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635032
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "direction_boundary": 38.25,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645938
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 41.709999,
        "core_momentum": -0.017022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645568
      },
      {
        "date": "2026-07-10",
        "close": 37.310001,
        "direction_boundary": 42.93,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658564
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "direction_boundary": 46.919998,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61389
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 45.400002,
        "core_momentum": -0.280176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553904
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 46.990002,
        "core_momentum": -0.263673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472802
      },
      {
        "date": "2026-08-07",
        "close": 35.07,
        "direction_boundary": 51.700001,
        "core_momentum": -0.321663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 97.831017,
        "volume": 9111551
      },
      {
        "date": "2023-08-04",
        "close": 98.339561,
        "volume": 7548795
      },
      {
        "date": "2023-08-11",
        "close": 93.363747,
        "volume": 5031966
      },
      {
        "date": "2023-08-18",
        "close": 84.658577,
        "volume": 7038811
      },
      {
        "date": "2023-08-25",
        "close": 77.927773,
        "volume": 6158465
      },
      {
        "date": "2023-09-01",
        "close": 76.781044,
        "volume": 9838833
      },
      {
        "date": "2023-09-08",
        "close": 75.773911,
        "volume": 7075832
      },
      {
        "date": "2023-09-15",
        "close": 73.789574,
        "volume": 7928925
      },
      {
        "date": "2023-09-22",
        "close": 74.517502,
        "volume": 6074100
      },
      {
        "date": "2023-09-29",
        "close": 73.88929,
        "volume": 6253374
      },
      {
        "date": "2023-10-13",
        "close": 74.318062,
        "volume": 9339525
      },
      {
        "date": "2023-10-20",
        "close": 72.792419,
        "volume": 6911417
      },
      {
        "date": "2023-10-27",
        "close": 69.172737,
        "volume": 10035240
      },
      {
        "date": "2023-11-03",
        "close": 68.863617,
        "volume": 6979920
      },
      {
        "date": "2023-11-10",
        "close": 71.795258,
        "volume": 7884195
      },
      {
        "date": "2023-11-17",
        "close": 72.543129,
        "volume": 7390857
      },
      {
        "date": "2023-11-24",
        "close": 66.320869,
        "volume": 5769547
      },
      {
        "date": "2023-12-01",
        "close": 61.155602,
        "volume": 5164424
      },
      {
        "date": "2023-12-08",
        "close": 59.231091,
        "volume": 8224112
      },
      {
        "date": "2023-12-15",
        "close": 54.544456,
        "volume": 7438827
      },
      {
        "date": "2023-12-22",
        "close": 56.56868,
        "volume": 11636896
      },
      {
        "date": "2023-12-29",
        "close": 65.463318,
        "volume": 22664448
      },
      {
        "date": "2024-01-05",
        "close": 60.776684,
        "volume": 11450519
      },
      {
        "date": "2024-01-12",
        "close": 66.430557,
        "volume": 20411579
      },
      {
        "date": "2024-01-19",
        "close": 59.131374,
        "volume": 17633632
      },
      {
        "date": "2024-01-26",
        "close": 52.041592,
        "volume": 16168003
      },
      {
        "date": "2024-02-02",
        "close": 41.013042,
        "volume": 17357833
      },
      {
        "date": "2024-02-09",
        "close": 41.262333,
        "volume": 11404327
      },
      {
        "date": "2024-02-23",
        "close": 49.359241,
        "volume": 16254064
      },
      {
        "date": "2024-03-01",
        "close": 50.077194,
        "volume": 17671115
      },
      {
        "date": "2024-03-08",
        "close": 59.151318,
        "volume": 19144658
      },
      {
        "date": "2024-03-15",
        "close": 55.960415,
        "volume": 17597013
      },
      {
        "date": "2024-03-22",
        "close": 51.054409,
        "volume": 10555904
      },
      {
        "date": "2024-03-29",
        "close": 46.018768,
        "volume": 9323895
      },
      {
        "date": "2024-04-05",
        "close": 46.587147,
        "volume": 6102105
      },
      {
        "date": "2024-04-12",
        "close": 41.212475,
        "volume": 8966957
      },
      {
        "date": "2024-04-19",
        "close": 35.349194,
        "volume": 14128099
      },
      {
        "date": "2024-04-26",
        "close": 36.595638,
        "volume": 9052152
      },
      {
        "date": "2024-05-03",
        "close": 38.211033,
        "volume": 4907394
      },
      {
        "date": "2024-05-10",
        "close": 38.081402,
        "volume": 11038215
      },
      {
        "date": "2024-05-17",
        "close": 36.91473,
        "volume": 7644291
      },
      {
        "date": "2024-05-24",
        "close": 35.977406,
        "volume": 14510361
      },
      {
        "date": "2024-05-31",
        "close": 35.997345,
        "volume": 10751992
      },
      {
        "date": "2024-06-07",
        "close": 30.812132,
        "volume": 10466199
      },
      {
        "date": "2024-06-14",
        "close": 32.527241,
        "volume": 6373671
      },
      {
        "date": "2024-06-21",
        "close": 30.463127,
        "volume": 6114861
      },
      {
        "date": "2024-06-28",
        "close": 28.658274,
        "volume": 7917568
      },
      {
        "date": "2024-07-05",
        "close": 27.332056,
        "volume": 4950014
      },
      {
        "date": "2024-07-12",
        "close": 29.057137,
        "volume": 8428934
      },
      {
        "date": "2024-07-19",
        "close": 28.937479,
        "volume": 6756387
      },
      {
        "date": "2024-07-26",
        "close": 29.007278,
        "volume": 11013399
      },
      {
        "date": "2024-08-02",
        "close": 28.68819,
        "volume": 8217129
      },
      {
        "date": "2024-08-09",
        "close": 27.81069,
        "volume": 9346888
      },
      {
        "date": "2024-08-16",
        "close": 26.773649,
        "volume": 6337080
      },
      {
        "date": "2024-08-23",
        "close": 24.559961,
        "volume": 4951258
      },
      {
        "date": "2024-08-30",
        "close": 26.624077,
        "volume": 7004512
      },
      {
        "date": "2024-09-06",
        "close": 25.188169,
        "volume": 7058413
      },
      {
        "date": "2024-09-13",
        "close": 24.320644,
        "volume": 6813373
      },
      {
        "date": "2024-09-20",
        "close": 23.423203,
        "volume": 3482988
      },
      {
        "date": "2024-09-27",
        "close": 28.448872,
        "volume": 9626578
      },
      {
        "date": "2024-10-04",
        "close": 34.062862,
        "volume": 5868033
      },
      {
        "date": "2024-10-11",
        "close": 31.719543,
        "volume": 20441328
      },
      {
        "date": "2024-10-18",
        "close": 31.669687,
        "volume": 12533653
      },
      {
        "date": "2024-10-25",
        "close": 47.265213,
        "volume": 37733111
      },
      {
        "date": "2024-11-01",
        "close": 42.718178,
        "volume": 39222484
      },
      {
        "date": "2024-11-08",
        "close": 43.310001,
        "volume": 20275798
      },
      {
        "date": "2024-11-15",
        "close": 41.099998,
        "volume": 17560696
      },
      {
        "date": "2024-11-22",
        "close": 37.599998,
        "volume": 12971054
      },
      {
        "date": "2024-11-29",
        "close": 40.080002,
        "volume": 9421594
      },
      {
        "date": "2024-12-06",
        "close": 39.310001,
        "volume": 9209730
      },
      {
        "date": "2024-12-13",
        "close": 36.09,
        "volume": 9551194
      },
      {
        "date": "2024-12-20",
        "close": 36.209999,
        "volume": 8634462
      },
      {
        "date": "2024-12-27",
        "close": 35.599998,
        "volume": 7323687
      },
      {
        "date": "2025-01-03",
        "close": 31.0,
        "volume": 3812230
      },
      {
        "date": "2025-01-10",
        "close": 28.82,
        "volume": 6591856
      },
      {
        "date": "2025-01-17",
        "close": 30.809999,
        "volume": 8960353
      },
      {
        "date": "2025-01-24",
        "close": 30.700001,
        "volume": 6849220
      },
      {
        "date": "2025-01-31",
        "close": 29.700001,
        "volume": 1136398
      },
      {
        "date": "2025-02-07",
        "close": 32.68,
        "volume": 6456408
      },
      {
        "date": "2025-02-14",
        "close": 32.240002,
        "volume": 9427128
      },
      {
        "date": "2025-02-21",
        "close": 31.799999,
        "volume": 9216751
      },
      {
        "date": "2025-02-28",
        "close": 32.639999,
        "volume": 14008321
      },
      {
        "date": "2025-03-07",
        "close": 35.450001,
        "volume": 13037933
      },
      {
        "date": "2025-03-14",
        "close": 47.900002,
        "volume": 42375620
      },
      {
        "date": "2025-03-21",
        "close": 43.68,
        "volume": 16153740
      },
      {
        "date": "2025-03-28",
        "close": 40.52,
        "volume": 10985762
      },
      {
        "date": "2025-04-04",
        "close": 39.959999,
        "volume": 6922332
      },
      {
        "date": "2025-04-11",
        "close": 37.07,
        "volume": 11258588
      },
      {
        "date": "2025-04-18",
        "close": 37.790001,
        "volume": 9032787
      },
      {
        "date": "2025-04-25",
        "close": 36.389999,
        "volume": 6571728
      },
      {
        "date": "2025-05-02",
        "close": 36.080002,
        "volume": 3905267
      },
      {
        "date": "2025-05-09",
        "close": 42.119999,
        "volume": 10236691
      },
      {
        "date": "2025-05-16",
        "close": 42.610001,
        "volume": 12350105
      },
      {
        "date": "2025-05-23",
        "close": 42.630001,
        "volume": 10682312
      },
      {
        "date": "2025-05-30",
        "close": 40.869999,
        "volume": 8816504
      },
      {
        "date": "2025-06-06",
        "close": 39.650002,
        "volume": 5887143
      },
      {
        "date": "2025-06-13",
        "close": 37.75,
        "volume": 8925917
      },
      {
        "date": "2025-06-20",
        "close": 38.25,
        "volume": 9855731
      },
      {
        "date": "2025-06-27",
        "close": 41.709999,
        "volume": 11890874
      },
      {
        "date": "2025-07-04",
        "close": 42.93,
        "volume": 14558591
      },
      {
        "date": "2025-07-11",
        "close": 46.919998,
        "volume": 16041661
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "volume": 17529403
      },
      {
        "date": "2025-07-25",
        "close": 46.990002,
        "volume": 10300015
      },
      {
        "date": "2025-08-01",
        "close": 51.700001,
        "volume": 18022645
      },
      {
        "date": "2025-08-08",
        "close": 50.150002,
        "volume": 18338604
      },
      {
        "date": "2025-08-15",
        "close": 46.759998,
        "volume": 16134393
      },
      {
        "date": "2025-08-22",
        "close": 48.279999,
        "volume": 14879928
      },
      {
        "date": "2025-08-29",
        "close": 47.75,
        "volume": 18367382
      },
      {
        "date": "2025-09-05",
        "close": 50.290001,
        "volume": 20296746
      },
      {
        "date": "2025-09-12",
        "close": 49.470001,
        "volume": 15991994
      },
      {
        "date": "2025-09-19",
        "close": 50.330002,
        "volume": 18577855
      },
      {
        "date": "2025-09-26",
        "close": 49.970001,
        "volume": 16177987
      },
      {
        "date": "2025-10-03",
        "close": 51.459999,
        "volume": 6939782
      },
      {
        "date": "2025-10-10",
        "close": 47.580002,
        "volume": 6879416
      },
      {
        "date": "2025-10-17",
        "close": 41.75,
        "volume": 18798859
      },
      {
        "date": "2025-10-24",
        "close": 42.43,
        "volume": 9573836
      },
      {
        "date": "2025-10-31",
        "close": 45.049999,
        "volume": 11913991
      },
      {
        "date": "2025-11-07",
        "close": 45.779999,
        "volume": 11873288
      },
      {
        "date": "2025-11-14",
        "close": 46.07,
        "volume": 13296656
      },
      {
        "date": "2025-11-21",
        "close": 38.23,
        "volume": 11751963
      },
      {
        "date": "2025-11-28",
        "close": 40.82,
        "volume": 8730825
      },
      {
        "date": "2025-12-05",
        "close": 38.98,
        "volume": 6362639
      },
      {
        "date": "2025-12-12",
        "close": 38.509998,
        "volume": 4794173
      },
      {
        "date": "2025-12-19",
        "close": 38.360001,
        "volume": 4675468
      },
      {
        "date": "2025-12-26",
        "close": 39.099998,
        "volume": 7109890
      },
      {
        "date": "2026-01-02",
        "close": 38.25,
        "volume": 2854898
      },
      {
        "date": "2026-01-09",
        "close": 45.580002,
        "volume": 20791592
      },
      {
        "date": "2026-01-16",
        "close": 54.439999,
        "volume": 30927490
      },
      {
        "date": "2026-01-23",
        "close": 66.269997,
        "volume": 28059150
      },
      {
        "date": "2026-01-30",
        "close": 59.290001,
        "volume": 24451214
      },
      {
        "date": "2026-02-06",
        "close": 64.809998,
        "volume": 33623698
      },
      {
        "date": "2026-02-13",
        "close": 62.16,
        "volume": 17925141
      },
      {
        "date": "2026-02-27",
        "close": 61.240002,
        "volume": 11414686
      },
      {
        "date": "2026-03-06",
        "close": 51.919998,
        "volume": 20678727
      },
      {
        "date": "2026-03-13",
        "close": 50.220001,
        "volume": 15449631
      },
      {
        "date": "2026-03-20",
        "close": 55.599998,
        "volume": 20355039
      },
      {
        "date": "2026-03-27",
        "close": 49.759998,
        "volume": 37276548
      },
      {
        "date": "2026-04-03",
        "close": 46.939999,
        "volume": 18043371
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "volume": 12610337
      },
      {
        "date": "2026-04-17",
        "close": 51.119999,
        "volume": 11804520
      },
      {
        "date": "2026-04-24",
        "close": 49.48,
        "volume": 14962714
      },
      {
        "date": "2026-05-01",
        "close": 49.75,
        "volume": 9505208
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "volume": 9344697
      },
      {
        "date": "2026-05-15",
        "close": 47.73,
        "volume": 20815447
      },
      {
        "date": "2026-05-22",
        "close": 46.290001,
        "volume": 14568884
      },
      {
        "date": "2026-05-29",
        "close": 41.66,
        "volume": 15537412
      },
      {
        "date": "2026-06-05",
        "close": 43.66,
        "volume": 2733870
      },
      {
        "date": "2026-06-12",
        "close": 43.25,
        "volume": 2458072
      },
      {
        "date": "2026-06-19",
        "close": 44.599998,
        "volume": 8936554
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "volume": 3573947
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 2404643
      },
      {
        "date": "2026-07-10",
        "close": 37.310001,
        "volume": 8643401
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "volume": 8261700
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 9917127
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 5442146
      },
      {
        "date": "2026-08-07",
        "close": 35.07,
        "volume": 6142776
      }
    ],
    "sharemaestro_context": {
      "trend": 48.081333,
      "fair_value": 46.081937,
      "market_activity": -36.975575,
      "market_dynamics": -1.357391,
      "relative_strength": -24.305828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.068016,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.006198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.152899,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.01411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.376351,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.271541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.447228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.588144
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.464095
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.008519
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.008784
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.093896
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.202026
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.056803
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144634
      }
    ]
  }
}