{
  "ticker": {
    "uuid": "50c8078d-ef84-4e82-add6-ef753094f068",
    "symbol": "FLXK",
    "name": "Franklin FTSE Korea UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.139999,
    "boundary_margin": 1.402535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551777,
    "volatility_stability": 1.1214,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 1.426699,
      "interruption": -0.26435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.01,
        "direction_boundary": 29.155001,
        "core_momentum": -0.039273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198914
      },
      {
        "date": "2023-08-25",
        "close": 28.84,
        "direction_boundary": 29.01,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200414
      },
      {
        "date": "2023-09-01",
        "close": 29.395,
        "direction_boundary": 27.995001,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2023-09-08",
        "close": 29.305,
        "direction_boundary": 27.285,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2023-09-15",
        "close": 30.045,
        "direction_boundary": 26.780001,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2023-09-22",
        "close": 29.07,
        "direction_boundary": 25.795,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2023-09-29",
        "close": 28.530001,
        "direction_boundary": 24.275,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204061
      },
      {
        "date": "2023-10-06",
        "close": 28.045,
        "direction_boundary": 25.305,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201121
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "direction_boundary": 25.08,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191053
      },
      {
        "date": "2023-10-20",
        "close": 27.42,
        "direction_boundary": 25.285,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194623
      },
      {
        "date": "2023-10-27",
        "close": 26.545,
        "direction_boundary": 25.719999,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197256
      },
      {
        "date": "2023-11-03",
        "close": 28.389999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217705
      },
      {
        "date": "2023-11-10",
        "close": 28.545,
        "direction_boundary": 29.030001,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21606
      },
      {
        "date": "2023-11-17",
        "close": 29.155001,
        "direction_boundary": 27.895,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2023-11-24",
        "close": 28.995001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20396
      },
      {
        "date": "2023-12-01",
        "close": 29.485001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199481
      },
      {
        "date": "2023-12-08",
        "close": 29.445,
        "direction_boundary": 27.605,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19709
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "direction_boundary": 26.82,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198295
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "direction_boundary": 26.875,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2023-12-29",
        "close": 31.215,
        "direction_boundary": 26.74,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "direction_boundary": 28.055,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "direction_boundary": 28.805,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2024-01-19",
        "close": 28.540001,
        "direction_boundary": 29.094999,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196801
      },
      {
        "date": "2024-01-26",
        "close": 28.950001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2024-02-02",
        "close": 30.465,
        "direction_boundary": 29.67,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-02-09",
        "close": 30.805,
        "direction_boundary": 29.42,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2024-02-16",
        "close": 31.18,
        "direction_boundary": 28.58,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-02-23",
        "close": 31.379999,
        "direction_boundary": 27.93,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2024-03-01",
        "close": 31.24,
        "direction_boundary": 28.459999,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2024-03-08",
        "close": 31.615,
        "direction_boundary": 27.58,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184836
      },
      {
        "date": "2024-03-15",
        "close": 31.424999,
        "direction_boundary": 27.635,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-03-22",
        "close": 32.400002,
        "direction_boundary": 27.754999,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2024-03-29",
        "close": 32.584999,
        "direction_boundary": 28.295,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2024-04-05",
        "close": 32.16,
        "direction_boundary": 27.469999,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2024-04-12",
        "close": 31.135,
        "direction_boundary": 28.77,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2024-04-19",
        "close": 30.545,
        "direction_boundary": 28.125,
        "core_momentum": 0.086044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2024-04-26",
        "close": 31.045,
        "direction_boundary": 27.495001,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2024-05-03",
        "close": 31.655001,
        "direction_boundary": 27.985001,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-05-10",
        "close": 31.625,
        "direction_boundary": 27.475,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-05-17",
        "close": 31.635,
        "direction_boundary": 28.775,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2024-05-24",
        "close": 31.045,
        "direction_boundary": 29.66,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147697
      },
      {
        "date": "2024-05-31",
        "close": 29.844999,
        "direction_boundary": 30.68,
        "core_momentum": -0.027216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157189
      },
      {
        "date": "2024-06-07",
        "close": 31.129999,
        "direction_boundary": 31.295,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167427
      },
      {
        "date": "2024-06-14",
        "close": 31.68,
        "direction_boundary": 30.76,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "direction_boundary": 29.325001,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2024-06-28",
        "close": 32.57,
        "direction_boundary": 29.375,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2024-07-05",
        "close": 33.294998,
        "direction_boundary": 29.235001,
        "core_momentum": 0.138875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2024-07-12",
        "close": 33.23,
        "direction_boundary": 30.325001,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15453
      },
      {
        "date": "2024-07-19",
        "close": 31.745001,
        "direction_boundary": 30.035,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2024-07-26",
        "close": 31.465,
        "direction_boundary": 30.93,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2024-08-02",
        "close": 30.625,
        "direction_boundary": 29.780001,
        "core_momentum": 0.028375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151558
      },
      {
        "date": "2024-08-09",
        "close": 29.795,
        "direction_boundary": 29.01,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155402
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "direction_boundary": 28.01,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167028
      },
      {
        "date": "2024-08-23",
        "close": 31.42,
        "direction_boundary": 28.84,
        "core_momentum": 0.089459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-08-30",
        "close": 30.855,
        "direction_boundary": 29.395,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169034
      },
      {
        "date": "2024-09-06",
        "close": 28.665001,
        "direction_boundary": 29.305,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195963
      },
      {
        "date": "2024-09-13",
        "close": 29.695,
        "direction_boundary": 30.045,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2024-09-20",
        "close": 29.15,
        "direction_boundary": 29.07,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198794
      },
      {
        "date": "2024-09-27",
        "close": 30.684999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212846
      },
      {
        "date": "2024-10-04",
        "close": 29.33,
        "direction_boundary": 28.045,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220597
      },
      {
        "date": "2024-10-11",
        "close": 29.565001,
        "direction_boundary": 28.395,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217115
      },
      {
        "date": "2024-10-18",
        "close": 29.33,
        "direction_boundary": 27.42,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215901
      },
      {
        "date": "2024-10-25",
        "close": 28.85,
        "direction_boundary": 26.545,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215276
      },
      {
        "date": "2024-11-01",
        "close": 28.49,
        "direction_boundary": 28.389999,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213218
      },
      {
        "date": "2024-11-08",
        "close": 28.24,
        "direction_boundary": 28.545,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2024-11-15",
        "close": 27.405001,
        "direction_boundary": 29.155001,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216069
      },
      {
        "date": "2024-11-22",
        "close": 28.504999,
        "direction_boundary": 28.995001,
        "core_momentum": -0.0169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223827
      },
      {
        "date": "2024-11-29",
        "close": 27.879999,
        "direction_boundary": 29.485001,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "direction_boundary": 29.445,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2024-12-13",
        "close": 27.4,
        "direction_boundary": 30.049999,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "direction_boundary": 30.41,
        "core_momentum": -0.129727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2024-12-27",
        "close": 25.975,
        "direction_boundary": 31.215,
        "core_momentum": -0.167868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2025-01-03",
        "close": 26.92,
        "direction_boundary": 30.41,
        "core_momentum": -0.114765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2025-01-10",
        "close": 27.555,
        "direction_boundary": 29.5,
        "core_momentum": -0.065932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224475
      },
      {
        "date": "2025-01-17",
        "close": 28.02,
        "direction_boundary": 28.540001,
        "core_momentum": -0.01822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2197
      },
      {
        "date": "2025-01-24",
        "close": 28.045,
        "direction_boundary": 28.950001,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2025-01-31",
        "close": 27.655001,
        "direction_boundary": 30.465,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2025-02-07",
        "close": 27.645,
        "direction_boundary": 30.805,
        "core_momentum": -0.102581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2025-02-14",
        "close": 28.33,
        "direction_boundary": 31.18,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2025-02-21",
        "close": 29.33,
        "direction_boundary": 31.379999,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214161
      },
      {
        "date": "2025-02-28",
        "close": 27.594999,
        "direction_boundary": 31.24,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2025-03-07",
        "close": 26.785,
        "direction_boundary": 31.615,
        "core_momentum": -0.152776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208777
      },
      {
        "date": "2025-03-14",
        "close": 27.129999,
        "direction_boundary": 31.424999,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2025-03-21",
        "close": 27.805,
        "direction_boundary": 32.400002,
        "core_momentum": -0.141821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "direction_boundary": 32.584999,
        "core_momentum": -0.176001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195201
      },
      {
        "date": "2025-04-04",
        "close": 24.940001,
        "direction_boundary": 32.16,
        "core_momentum": -0.224502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2025-04-11",
        "close": 24.889999,
        "direction_boundary": 31.135,
        "core_momentum": -0.200578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209493
      },
      {
        "date": "2025-04-18",
        "close": 25.295,
        "direction_boundary": 30.545,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2025-04-25",
        "close": 25.645,
        "direction_boundary": 31.045,
        "core_momentum": -0.173941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2025-05-02",
        "close": 26.809999,
        "direction_boundary": 31.655001,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2025-05-09",
        "close": 26.924999,
        "direction_boundary": 31.625,
        "core_momentum": -0.148617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2025-05-16",
        "close": 27.76,
        "direction_boundary": 31.635,
        "core_momentum": -0.122491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223512
      },
      {
        "date": "2025-05-23",
        "close": 27.395,
        "direction_boundary": 31.045,
        "core_momentum": -0.117571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2025-05-30",
        "close": 28.23,
        "direction_boundary": 29.844999,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21916
      },
      {
        "date": "2025-06-06",
        "close": 30.315001,
        "direction_boundary": 31.129999,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23274
      },
      {
        "date": "2025-06-13",
        "close": 30.209999,
        "direction_boundary": 31.68,
        "core_momentum": -0.046402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231832
      },
      {
        "date": "2025-06-20",
        "close": 31.120001,
        "direction_boundary": 32.035,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227619
      },
      {
        "date": "2025-06-27",
        "close": 31.735001,
        "direction_boundary": 32.57,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225414
      },
      {
        "date": "2025-07-04",
        "close": 31.629999,
        "direction_boundary": 33.294998,
        "core_momentum": -0.050007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222184
      },
      {
        "date": "2025-07-11",
        "close": 32.595001,
        "direction_boundary": 33.23,
        "core_momentum": -0.019109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223415
      },
      {
        "date": "2025-07-18",
        "close": 32.810001,
        "direction_boundary": 31.745001,
        "core_momentum": 0.033549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2025-07-25",
        "close": 32.665001,
        "direction_boundary": 31.465,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2025-08-01",
        "close": 32.220001,
        "direction_boundary": 30.625,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223242
      },
      {
        "date": "2025-08-08",
        "close": 33.139999,
        "direction_boundary": 29.795,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2025-08-15",
        "close": 33.040001,
        "direction_boundary": 31.15,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2025-08-22",
        "close": 33.07,
        "direction_boundary": 31.42,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2025-08-29",
        "close": 32.384998,
        "direction_boundary": 30.855,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2025-09-05",
        "close": 32.724998,
        "direction_boundary": 28.665001,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2025-09-12",
        "close": 35.075001,
        "direction_boundary": 29.695,
        "core_momentum": 0.181175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2025-09-19",
        "close": 35.720001,
        "direction_boundary": 29.15,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2025-09-26",
        "close": 35.325001,
        "direction_boundary": 30.684999,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2025-10-03",
        "close": 37.540001,
        "direction_boundary": 29.33,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "direction_boundary": 29.565001,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-10-17",
        "close": 39.400002,
        "direction_boundary": 29.33,
        "core_momentum": 0.343335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2025-10-24",
        "close": 40.365002,
        "direction_boundary": 28.85,
        "core_momentum": 0.399134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "direction_boundary": 28.49,
        "core_momentum": 0.539488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "direction_boundary": 28.24,
        "core_momentum": 0.439448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "direction_boundary": 27.405001,
        "core_momentum": 0.550082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249232
      },
      {
        "date": "2025-11-21",
        "close": 39.91,
        "direction_boundary": 28.504999,
        "core_momentum": 0.400105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2025-11-28",
        "close": 40.985001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.47005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2025-12-05",
        "close": 42.365002,
        "direction_boundary": 26.84,
        "core_momentum": 0.578428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257896
      },
      {
        "date": "2025-12-12",
        "close": 41.459999,
        "direction_boundary": 27.4,
        "core_momentum": 0.513139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2025-12-19",
        "close": 41.825001,
        "direction_boundary": 26.465,
        "core_momentum": 0.580389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2025-12-26",
        "close": 42.075001,
        "direction_boundary": 25.975,
        "core_momentum": 0.619827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2026-01-02",
        "close": 46.529999,
        "direction_boundary": 26.92,
        "core_momentum": 0.728455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287241
      },
      {
        "date": "2026-01-09",
        "close": 50.330002,
        "direction_boundary": 27.555,
        "core_momentum": 0.826529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "direction_boundary": 28.02,
        "core_momentum": 0.858315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2026-01-23",
        "close": 53.529999,
        "direction_boundary": 28.045,
        "core_momentum": 0.908718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      },
      {
        "date": "2026-01-30",
        "close": 56.43,
        "direction_boundary": 27.655001,
        "core_momentum": 1.040499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2026-02-06",
        "close": 56.27,
        "direction_boundary": 27.645,
        "core_momentum": 1.035449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2026-02-13",
        "close": 60.459999,
        "direction_boundary": 28.33,
        "core_momentum": 1.134133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30665
      },
      {
        "date": "2026-02-20",
        "close": 64.889999,
        "direction_boundary": 29.33,
        "core_momentum": 1.21241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311719
      },
      {
        "date": "2026-02-27",
        "close": 69.239998,
        "direction_boundary": 27.594999,
        "core_momentum": 1.50915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2026-03-06",
        "close": 59.419998,
        "direction_boundary": 26.785,
        "core_momentum": 1.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2026-03-13",
        "close": 59.580002,
        "direction_boundary": 27.129999,
        "core_momentum": 1.196093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393743
      },
      {
        "date": "2026-03-20",
        "close": 60.560001,
        "direction_boundary": 27.805,
        "core_momentum": 1.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393773
      },
      {
        "date": "2026-03-27",
        "close": 57.049999,
        "direction_boundary": 26.85,
        "core_momentum": 1.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2026-04-03",
        "close": 57.450001,
        "direction_boundary": 24.940001,
        "core_momentum": 1.303528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40268
      },
      {
        "date": "2026-04-10",
        "close": 64.349998,
        "direction_boundary": 24.889999,
        "core_momentum": 1.585376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421966
      },
      {
        "date": "2026-04-17",
        "close": 70.639999,
        "direction_boundary": 25.295,
        "core_momentum": 1.792647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430295
      },
      {
        "date": "2026-04-24",
        "close": 71.620003,
        "direction_boundary": 25.645,
        "core_momentum": 1.792747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430453
      },
      {
        "date": "2026-05-01",
        "close": 72.900002,
        "direction_boundary": 26.809999,
        "core_momentum": 1.719135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42138
      },
      {
        "date": "2026-05-08",
        "close": 86.769997,
        "direction_boundary": 26.924999,
        "core_momentum": 2.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449789
      },
      {
        "date": "2026-05-15",
        "close": 84.730003,
        "direction_boundary": 27.76,
        "core_momentum": 2.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455107
      },
      {
        "date": "2026-05-22",
        "close": 87.389999,
        "direction_boundary": 27.395,
        "core_momentum": 2.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436648
      },
      {
        "date": "2026-05-29",
        "close": 96.580002,
        "direction_boundary": 28.23,
        "core_momentum": 2.421183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44719
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "direction_boundary": 30.315001,
        "core_momentum": 1.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481739
      },
      {
        "date": "2026-06-12",
        "close": 94.730003,
        "direction_boundary": 30.209999,
        "core_momentum": 2.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48082
      },
      {
        "date": "2026-06-19",
        "close": 104.18,
        "direction_boundary": 31.120001,
        "core_momentum": 2.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487413
      },
      {
        "date": "2026-06-26",
        "close": 97.290001,
        "direction_boundary": 31.735001,
        "core_momentum": 2.0657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506836
      },
      {
        "date": "2026-07-03",
        "close": 93.790001,
        "direction_boundary": 31.629999,
        "core_momentum": 1.965223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505532
      },
      {
        "date": "2026-07-10",
        "close": 89.059998,
        "direction_boundary": 32.595001,
        "core_momentum": 1.732321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511209
      },
      {
        "date": "2026-07-17",
        "close": 79.290001,
        "direction_boundary": 32.810001,
        "core_momentum": 1.416641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545417
      },
      {
        "date": "2026-07-24",
        "close": 80.949997,
        "direction_boundary": 32.665001,
        "core_momentum": 1.478187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54521
      },
      {
        "date": "2026-07-31",
        "close": 76.639999,
        "direction_boundary": 32.220001,
        "core_momentum": 1.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55102
      },
      {
        "date": "2026-08-07",
        "close": 79.620003,
        "direction_boundary": 33.139999,
        "core_momentum": 1.402535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.01,
        "volume": 26705
      },
      {
        "date": "2023-08-25",
        "close": 28.84,
        "volume": 12978
      },
      {
        "date": "2023-09-01",
        "close": 29.395,
        "volume": 13167
      },
      {
        "date": "2023-09-08",
        "close": 29.305,
        "volume": 19267
      },
      {
        "date": "2023-09-15",
        "close": 30.045,
        "volume": 12539
      },
      {
        "date": "2023-09-22",
        "close": 29.07,
        "volume": 8323
      },
      {
        "date": "2023-09-29",
        "close": 28.530001,
        "volume": 16640
      },
      {
        "date": "2023-10-06",
        "close": 28.045,
        "volume": 4283
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "volume": 15571
      },
      {
        "date": "2023-10-20",
        "close": 27.42,
        "volume": 11416
      },
      {
        "date": "2023-10-27",
        "close": 26.545,
        "volume": 12342
      },
      {
        "date": "2023-11-03",
        "close": 28.389999,
        "volume": 16269
      },
      {
        "date": "2023-11-10",
        "close": 28.545,
        "volume": 15781
      },
      {
        "date": "2023-11-17",
        "close": 29.155001,
        "volume": 7346
      },
      {
        "date": "2023-11-24",
        "close": 28.995001,
        "volume": 32600
      },
      {
        "date": "2023-12-01",
        "close": 29.485001,
        "volume": 8720
      },
      {
        "date": "2023-12-08",
        "close": 29.445,
        "volume": 55004
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "volume": 16461
      },
      {
        "date": "2023-12-22",
        "close": 30.41,
        "volume": 10393
      },
      {
        "date": "2023-12-29",
        "close": 31.215,
        "volume": 22710
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "volume": 14664
      },
      {
        "date": "2024-01-12",
        "close": 29.5,
        "volume": 11509
      },
      {
        "date": "2024-01-19",
        "close": 28.540001,
        "volume": 39023
      },
      {
        "date": "2024-01-26",
        "close": 28.950001,
        "volume": 8592
      },
      {
        "date": "2024-02-02",
        "close": 30.465,
        "volume": 19160
      },
      {
        "date": "2024-02-09",
        "close": 30.805,
        "volume": 12889
      },
      {
        "date": "2024-02-16",
        "close": 31.18,
        "volume": 24781
      },
      {
        "date": "2024-02-23",
        "close": 31.379999,
        "volume": 16122
      },
      {
        "date": "2024-03-01",
        "close": 31.24,
        "volume": 11010
      },
      {
        "date": "2024-03-08",
        "close": 31.615,
        "volume": 35958
      },
      {
        "date": "2024-03-15",
        "close": 31.424999,
        "volume": 215634
      },
      {
        "date": "2024-03-22",
        "close": 32.400002,
        "volume": 33989
      },
      {
        "date": "2024-03-29",
        "close": 32.584999,
        "volume": 17796
      },
      {
        "date": "2024-04-05",
        "close": 32.16,
        "volume": 26910
      },
      {
        "date": "2024-04-12",
        "close": 31.135,
        "volume": 86565
      },
      {
        "date": "2024-04-19",
        "close": 30.545,
        "volume": 24482
      },
      {
        "date": "2024-04-26",
        "close": 31.045,
        "volume": 48930
      },
      {
        "date": "2024-05-03",
        "close": 31.655001,
        "volume": 110705
      },
      {
        "date": "2024-05-10",
        "close": 31.625,
        "volume": 25227
      },
      {
        "date": "2024-05-17",
        "close": 31.635,
        "volume": 12005
      },
      {
        "date": "2024-05-24",
        "close": 31.045,
        "volume": 16984
      },
      {
        "date": "2024-05-31",
        "close": 29.844999,
        "volume": 32971
      },
      {
        "date": "2024-06-07",
        "close": 31.129999,
        "volume": 75253
      },
      {
        "date": "2024-06-14",
        "close": 31.68,
        "volume": 37363
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "volume": 20068
      },
      {
        "date": "2024-06-28",
        "close": 32.57,
        "volume": 34690
      },
      {
        "date": "2024-07-05",
        "close": 33.294998,
        "volume": 33774
      },
      {
        "date": "2024-07-12",
        "close": 33.23,
        "volume": 40278
      },
      {
        "date": "2024-07-19",
        "close": 31.745001,
        "volume": 38518
      },
      {
        "date": "2024-07-26",
        "close": 31.465,
        "volume": 39425
      },
      {
        "date": "2024-08-02",
        "close": 30.625,
        "volume": 50809
      },
      {
        "date": "2024-08-09",
        "close": 29.795,
        "volume": 54734
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "volume": 39938
      },
      {
        "date": "2024-08-23",
        "close": 31.42,
        "volume": 68658
      },
      {
        "date": "2024-08-30",
        "close": 30.855,
        "volume": 9017
      },
      {
        "date": "2024-09-06",
        "close": 28.665001,
        "volume": 42105
      },
      {
        "date": "2024-09-13",
        "close": 29.695,
        "volume": 15745
      },
      {
        "date": "2024-09-20",
        "close": 29.15,
        "volume": 24995
      },
      {
        "date": "2024-09-27",
        "close": 30.684999,
        "volume": 152673
      },
      {
        "date": "2024-10-04",
        "close": 29.33,
        "volume": 35642
      },
      {
        "date": "2024-10-11",
        "close": 29.565001,
        "volume": 34319
      },
      {
        "date": "2024-10-18",
        "close": 29.33,
        "volume": 44749
      },
      {
        "date": "2024-10-25",
        "close": 28.85,
        "volume": 45311
      },
      {
        "date": "2024-11-01",
        "close": 28.49,
        "volume": 37892
      },
      {
        "date": "2024-11-08",
        "close": 28.24,
        "volume": 70092
      },
      {
        "date": "2024-11-15",
        "close": 27.405001,
        "volume": 87571
      },
      {
        "date": "2024-11-22",
        "close": 28.504999,
        "volume": 117729
      },
      {
        "date": "2024-11-29",
        "close": 27.879999,
        "volume": 62822
      },
      {
        "date": "2024-12-06",
        "close": 26.84,
        "volume": 155886
      },
      {
        "date": "2024-12-13",
        "close": 27.4,
        "volume": 114610
      },
      {
        "date": "2024-12-20",
        "close": 26.465,
        "volume": 102959
      },
      {
        "date": "2024-12-27",
        "close": 25.975,
        "volume": 57057
      },
      {
        "date": "2025-01-03",
        "close": 26.92,
        "volume": 31054
      },
      {
        "date": "2025-01-10",
        "close": 27.555,
        "volume": 71894
      },
      {
        "date": "2025-01-17",
        "close": 28.02,
        "volume": 68033
      },
      {
        "date": "2025-01-24",
        "close": 28.045,
        "volume": 69245
      },
      {
        "date": "2025-01-31",
        "close": 27.655001,
        "volume": 95539
      },
      {
        "date": "2025-02-07",
        "close": 27.645,
        "volume": 63108
      },
      {
        "date": "2025-02-14",
        "close": 28.33,
        "volume": 88080
      },
      {
        "date": "2025-02-21",
        "close": 29.33,
        "volume": 85803
      },
      {
        "date": "2025-02-28",
        "close": 27.594999,
        "volume": 66881
      },
      {
        "date": "2025-03-07",
        "close": 26.785,
        "volume": 134950
      },
      {
        "date": "2025-03-14",
        "close": 27.129999,
        "volume": 56562
      },
      {
        "date": "2025-03-21",
        "close": 27.805,
        "volume": 35904
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "volume": 39759
      },
      {
        "date": "2025-04-04",
        "close": 24.940001,
        "volume": 73859
      },
      {
        "date": "2025-04-11",
        "close": 24.889999,
        "volume": 89911
      },
      {
        "date": "2025-04-18",
        "close": 25.295,
        "volume": 33799
      },
      {
        "date": "2025-04-25",
        "close": 25.645,
        "volume": 28170
      },
      {
        "date": "2025-05-02",
        "close": 26.809999,
        "volume": 24841
      },
      {
        "date": "2025-05-09",
        "close": 26.924999,
        "volume": 63282
      },
      {
        "date": "2025-05-16",
        "close": 27.76,
        "volume": 44075
      },
      {
        "date": "2025-05-23",
        "close": 27.395,
        "volume": 35098
      },
      {
        "date": "2025-05-30",
        "close": 28.23,
        "volume": 46908
      },
      {
        "date": "2025-06-06",
        "close": 30.315001,
        "volume": 107451
      },
      {
        "date": "2025-06-13",
        "close": 30.209999,
        "volume": 122846
      },
      {
        "date": "2025-06-20",
        "close": 31.120001,
        "volume": 73046
      },
      {
        "date": "2025-06-27",
        "close": 31.735001,
        "volume": 104661
      },
      {
        "date": "2025-07-04",
        "close": 31.629999,
        "volume": 67553
      },
      {
        "date": "2025-07-11",
        "close": 32.595001,
        "volume": 70930
      },
      {
        "date": "2025-07-18",
        "close": 32.810001,
        "volume": 73239
      },
      {
        "date": "2025-07-25",
        "close": 32.665001,
        "volume": 83642
      },
      {
        "date": "2025-08-01",
        "close": 32.220001,
        "volume": 76300
      },
      {
        "date": "2025-08-08",
        "close": 33.139999,
        "volume": 43735
      },
      {
        "date": "2025-08-15",
        "close": 33.040001,
        "volume": 59370
      },
      {
        "date": "2025-08-22",
        "close": 33.07,
        "volume": 35670
      },
      {
        "date": "2025-08-29",
        "close": 32.384998,
        "volume": 60670
      },
      {
        "date": "2025-09-05",
        "close": 32.724998,
        "volume": 31009
      },
      {
        "date": "2025-09-12",
        "close": 35.075001,
        "volume": 37596
      },
      {
        "date": "2025-09-19",
        "close": 35.720001,
        "volume": 36577
      },
      {
        "date": "2025-09-26",
        "close": 35.325001,
        "volume": 75657
      },
      {
        "date": "2025-10-03",
        "close": 37.540001,
        "volume": 56058
      },
      {
        "date": "2025-10-10",
        "close": 37.060001,
        "volume": 45783
      },
      {
        "date": "2025-10-17",
        "close": 39.400002,
        "volume": 96230
      },
      {
        "date": "2025-10-24",
        "close": 40.365002,
        "volume": 33461
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "volume": 119846
      },
      {
        "date": "2025-11-07",
        "close": 40.650002,
        "volume": 93621
      },
      {
        "date": "2025-11-14",
        "close": 42.48,
        "volume": 107098
      },
      {
        "date": "2025-11-21",
        "close": 39.91,
        "volume": 137601
      },
      {
        "date": "2025-11-28",
        "close": 40.985001,
        "volume": 65738
      },
      {
        "date": "2025-12-05",
        "close": 42.365002,
        "volume": 84791
      },
      {
        "date": "2025-12-12",
        "close": 41.459999,
        "volume": 94626
      },
      {
        "date": "2025-12-19",
        "close": 41.825001,
        "volume": 59151
      },
      {
        "date": "2025-12-26",
        "close": 42.075001,
        "volume": 34286
      },
      {
        "date": "2026-01-02",
        "close": 46.529999,
        "volume": 53747
      },
      {
        "date": "2026-01-09",
        "close": 50.330002,
        "volume": 148336
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "volume": 181853
      },
      {
        "date": "2026-01-23",
        "close": 53.529999,
        "volume": 209516
      },
      {
        "date": "2026-01-30",
        "close": 56.43,
        "volume": 245599
      },
      {
        "date": "2026-02-06",
        "close": 56.27,
        "volume": 275465
      },
      {
        "date": "2026-02-13",
        "close": 60.459999,
        "volume": 239590
      },
      {
        "date": "2026-02-20",
        "close": 64.889999,
        "volume": 288835
      },
      {
        "date": "2026-02-27",
        "close": 69.239998,
        "volume": 418598
      },
      {
        "date": "2026-03-06",
        "close": 59.419998,
        "volume": 604193
      },
      {
        "date": "2026-03-13",
        "close": 59.580002,
        "volume": 348510
      },
      {
        "date": "2026-03-20",
        "close": 60.560001,
        "volume": 247340
      },
      {
        "date": "2026-03-27",
        "close": 57.049999,
        "volume": 253876
      },
      {
        "date": "2026-04-03",
        "close": 57.450001,
        "volume": 158522
      },
      {
        "date": "2026-04-10",
        "close": 64.349998,
        "volume": 136045
      },
      {
        "date": "2026-04-17",
        "close": 70.639999,
        "volume": 154430
      },
      {
        "date": "2026-04-24",
        "close": 71.620003,
        "volume": 335888
      },
      {
        "date": "2026-05-01",
        "close": 72.900002,
        "volume": 188348
      },
      {
        "date": "2026-05-08",
        "close": 86.769997,
        "volume": 395807
      },
      {
        "date": "2026-05-15",
        "close": 84.730003,
        "volume": 343403
      },
      {
        "date": "2026-05-22",
        "close": 87.389999,
        "volume": 396329
      },
      {
        "date": "2026-05-29",
        "close": 96.580002,
        "volume": 410781
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "volume": 143185
      },
      {
        "date": "2026-06-12",
        "close": 94.730003,
        "volume": 69212
      },
      {
        "date": "2026-06-19",
        "close": 104.18,
        "volume": 44553
      },
      {
        "date": "2026-06-26",
        "close": 97.290001,
        "volume": 90462
      },
      {
        "date": "2026-07-03",
        "close": 93.790001,
        "volume": 47453
      },
      {
        "date": "2026-07-10",
        "close": 89.059998,
        "volume": 279453
      },
      {
        "date": "2026-07-17",
        "close": 79.290001,
        "volume": 518752
      },
      {
        "date": "2026-07-24",
        "close": 80.949997,
        "volume": 304151
      },
      {
        "date": "2026-07-31",
        "close": 76.639999,
        "volume": 529070
      },
      {
        "date": "2026-08-07",
        "close": 79.620003,
        "volume": 562225
      }
    ],
    "sharemaestro_context": {
      "trend": 74.173333,
      "fair_value": 39.482757,
      "market_activity": 25.061174,
      "market_dynamics": -0.536042,
      "relative_strength": 24.48994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005321,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00586
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.03419
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.011833
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.014366
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019038
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.043056
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.026042
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.035932
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.022642
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.154214
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.426699
      }
    ]
  }
}