{
  "ticker": {
    "uuid": "50c8b9e1-7c53-4a35-ad1b-3f96aa3d3cdf",
    "symbol": "SUPRAJIT",
    "name": "Suprajit Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.696533,
    "boundary_margin": 0.208719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29038,
    "volatility_stability": 0.9006,
    "risk_context": 0.3444,
    "current_regime": {
      "move": 0.084936,
      "interruption": -0.048232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 402.266785,
        "direction_boundary": 322.671021,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2023-08-25",
        "close": 375.665009,
        "direction_boundary": 330.475586,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248234
      },
      {
        "date": "2023-09-01",
        "close": 418.659821,
        "direction_boundary": 331.548706,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2023-09-08",
        "close": 417.285553,
        "direction_boundary": 335.451019,
        "core_momentum": 0.243954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2023-09-15",
        "close": 406.291443,
        "direction_boundary": 328.981079,
        "core_momentum": 0.234999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269413
      },
      {
        "date": "2023-09-22",
        "close": 400.039276,
        "direction_boundary": 329.910797,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2023-09-29",
        "close": 380.347443,
        "direction_boundary": 334.461639,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272761
      },
      {
        "date": "2023-10-06",
        "close": 384.285797,
        "direction_boundary": 326.240753,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271187
      },
      {
        "date": "2023-10-13",
        "close": 384.581207,
        "direction_boundary": 317.677429,
        "core_momentum": 0.210603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27088
      },
      {
        "date": "2023-10-20",
        "close": 370.206207,
        "direction_boundary": 317.579468,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276561
      },
      {
        "date": "2023-10-27",
        "close": 364.15097,
        "direction_boundary": 313.469055,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2023-11-03",
        "close": 367.301636,
        "direction_boundary": 324.528107,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272511
      },
      {
        "date": "2023-11-10",
        "close": 362.329437,
        "direction_boundary": 325.066345,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25907
      },
      {
        "date": "2023-11-17",
        "close": 368.384674,
        "direction_boundary": 322.27713,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260368
      },
      {
        "date": "2023-11-24",
        "close": 370.107666,
        "direction_boundary": 328.34491,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260512
      },
      {
        "date": "2023-12-01",
        "close": 373.159943,
        "direction_boundary": 337.299774,
        "core_momentum": 0.106315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258749
      },
      {
        "date": "2023-12-08",
        "close": 366.563141,
        "direction_boundary": 343.318573,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256988
      },
      {
        "date": "2023-12-15",
        "close": 376.015259,
        "direction_boundary": 334.02121,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24903
      },
      {
        "date": "2023-12-22",
        "close": 364.987854,
        "direction_boundary": 318.656067,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250033
      },
      {
        "date": "2023-12-29",
        "close": 400.285431,
        "direction_boundary": 322.96225,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270473
      },
      {
        "date": "2024-01-05",
        "close": 392.408691,
        "direction_boundary": 325.164276,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26205
      },
      {
        "date": "2024-01-12",
        "close": 399.694672,
        "direction_boundary": 327.659821,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26368
      },
      {
        "date": "2024-01-19",
        "close": 383.448914,
        "direction_boundary": 321.004822,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2024-01-26",
        "close": 385.221161,
        "direction_boundary": 314.790283,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267365
      },
      {
        "date": "2024-02-02",
        "close": 383.498138,
        "direction_boundary": 318.068878,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266554
      },
      {
        "date": "2024-02-09",
        "close": 397.47937,
        "direction_boundary": 326.534363,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270931
      },
      {
        "date": "2024-02-16",
        "close": 377.984406,
        "direction_boundary": 351.49057,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279005
      },
      {
        "date": "2024-02-23",
        "close": 415.201996,
        "direction_boundary": 346.363678,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2024-03-01",
        "close": 426.702454,
        "direction_boundary": 373.848999,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253772
      },
      {
        "date": "2024-03-08",
        "close": 427.047974,
        "direction_boundary": 367.3703,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2024-03-15",
        "close": 404.145752,
        "direction_boundary": 359.124756,
        "core_momentum": 0.125363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262786
      },
      {
        "date": "2024-03-22",
        "close": 402.862427,
        "direction_boundary": 345.283905,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2024-03-29",
        "close": 406.860413,
        "direction_boundary": 338.46167,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-04-05",
        "close": 425.122986,
        "direction_boundary": 347.296204,
        "core_momentum": 0.224093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-04-12",
        "close": 423.3461,
        "direction_boundary": 345.332977,
        "core_momentum": 0.225907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2024-04-19",
        "close": 416.534668,
        "direction_boundary": 350.584686,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252841
      },
      {
        "date": "2024-04-26",
        "close": 413.227661,
        "direction_boundary": 351.026398,
        "core_momentum": 0.177198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2024-05-03",
        "close": 412.635345,
        "direction_boundary": 365.210754,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251784
      },
      {
        "date": "2024-05-10",
        "close": 403.010468,
        "direction_boundary": 387.738861,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2024-05-17",
        "close": 409.525757,
        "direction_boundary": 388.573242,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2024-05-24",
        "close": 409.772552,
        "direction_boundary": 388.818665,
        "core_momentum": 0.053891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2024-05-31",
        "close": 437.314484,
        "direction_boundary": 379.346039,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2024-06-07",
        "close": 470.483246,
        "direction_boundary": 368.891815,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280519
      },
      {
        "date": "2024-06-14",
        "close": 508.439789,
        "direction_boundary": 388.278748,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2024-06-21",
        "close": 507.40329,
        "direction_boundary": 378.707977,
        "core_momentum": 0.339827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2024-06-28",
        "close": 504.293701,
        "direction_boundary": 400.94162,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2024-07-05",
        "close": 518.163391,
        "direction_boundary": 421.261078,
        "core_momentum": 0.230029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2024-07-12",
        "close": 524.925415,
        "direction_boundary": 419.935913,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264805
      },
      {
        "date": "2024-07-19",
        "close": 511.253235,
        "direction_boundary": 420.819397,
        "core_momentum": 0.214899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259654
      },
      {
        "date": "2024-07-26",
        "close": 534.59967,
        "direction_boundary": 409.776184,
        "core_momentum": 0.304614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2024-08-02",
        "close": 510.31543,
        "direction_boundary": 402.855804,
        "core_momentum": 0.266745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2024-08-09",
        "close": 488.104156,
        "direction_boundary": 397.211456,
        "core_momentum": 0.228827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283133
      },
      {
        "date": "2024-08-16",
        "close": 612.536438,
        "direction_boundary": 402.266785,
        "core_momentum": 0.522712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404418
      },
      {
        "date": "2024-08-23",
        "close": 557.946167,
        "direction_boundary": 375.665009,
        "core_momentum": 0.485223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417794
      },
      {
        "date": "2024-08-30",
        "close": 517.423035,
        "direction_boundary": 418.659821,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2024-09-06",
        "close": 514.708313,
        "direction_boundary": 417.285553,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2024-09-13",
        "close": 526.110107,
        "direction_boundary": 406.291443,
        "core_momentum": 0.294908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2024-09-20",
        "close": 524.737366,
        "direction_boundary": 400.039276,
        "core_momentum": 0.311715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425093
      },
      {
        "date": "2024-09-27",
        "close": 523.450623,
        "direction_boundary": 380.347443,
        "core_momentum": 0.376243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2024-10-04",
        "close": 499.398712,
        "direction_boundary": 384.285797,
        "core_momentum": 0.29955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429499
      },
      {
        "date": "2024-10-11",
        "close": 500.240051,
        "direction_boundary": 384.581207,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429292
      },
      {
        "date": "2024-10-18",
        "close": 498.112,
        "direction_boundary": 370.206207,
        "core_momentum": 0.345499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42835
      },
      {
        "date": "2024-10-25",
        "close": 477.821259,
        "direction_boundary": 364.15097,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2024-11-01",
        "close": 517.165405,
        "direction_boundary": 367.301636,
        "core_momentum": 0.408013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444829
      },
      {
        "date": "2024-11-08",
        "close": 509.098663,
        "direction_boundary": 362.329437,
        "core_momentum": 0.405071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443818
      },
      {
        "date": "2024-11-15",
        "close": 450.206146,
        "direction_boundary": 368.384674,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479789
      },
      {
        "date": "2024-11-22",
        "close": 445.801544,
        "direction_boundary": 370.107666,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480139
      },
      {
        "date": "2024-11-29",
        "close": 458.916321,
        "direction_boundary": 373.159943,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473412
      },
      {
        "date": "2024-12-06",
        "close": 494.647736,
        "direction_boundary": 366.563141,
        "core_momentum": 0.34942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473982
      },
      {
        "date": "2024-12-13",
        "close": 496.132416,
        "direction_boundary": 376.015259,
        "core_momentum": 0.319448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461286
      },
      {
        "date": "2024-12-20",
        "close": 466.290253,
        "direction_boundary": 364.987854,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469009
      },
      {
        "date": "2024-12-27",
        "close": 459.955597,
        "direction_boundary": 400.285431,
        "core_momentum": 0.149069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469218
      },
      {
        "date": "2025-01-03",
        "close": 451.839325,
        "direction_boundary": 392.408691,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467478
      },
      {
        "date": "2025-01-10",
        "close": 424.125153,
        "direction_boundary": 399.694672,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473454
      },
      {
        "date": "2025-01-17",
        "close": 395.322266,
        "direction_boundary": 383.448914,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480695
      },
      {
        "date": "2025-01-24",
        "close": 389.235077,
        "direction_boundary": 385.221161,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474239
      },
      {
        "date": "2025-01-31",
        "close": 402.597229,
        "direction_boundary": 383.498138,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47569
      },
      {
        "date": "2025-02-07",
        "close": 416.602753,
        "direction_boundary": 397.47937,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476501
      },
      {
        "date": "2025-02-14",
        "close": 399.380402,
        "direction_boundary": 377.984406,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339627
      },
      {
        "date": "2025-02-21",
        "close": 413.678162,
        "direction_boundary": 415.201996,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327994
      },
      {
        "date": "2025-02-28",
        "close": 397.843811,
        "direction_boundary": 426.702454,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2025-03-07",
        "close": 409.161133,
        "direction_boundary": 427.047974,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321882
      },
      {
        "date": "2025-03-14",
        "close": 388.611298,
        "direction_boundary": 404.145752,
        "core_momentum": -0.038438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323961
      },
      {
        "date": "2025-03-21",
        "close": 403.403198,
        "direction_boundary": 402.862427,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330859
      },
      {
        "date": "2025-03-28",
        "close": 373.42218,
        "direction_boundary": 406.860413,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343407
      },
      {
        "date": "2025-04-04",
        "close": 371.436707,
        "direction_boundary": 425.122986,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2025-04-11",
        "close": 379.031219,
        "direction_boundary": 423.3461,
        "core_momentum": -0.104678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2025-04-18",
        "close": 386.774689,
        "direction_boundary": 416.534668,
        "core_momentum": -0.071447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2025-04-25",
        "close": 392.582275,
        "direction_boundary": 413.227661,
        "core_momentum": -0.049961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2025-05-02",
        "close": 379.974365,
        "direction_boundary": 412.635345,
        "core_momentum": -0.079152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32127
      },
      {
        "date": "2025-05-09",
        "close": 381.662048,
        "direction_boundary": 403.010468,
        "core_momentum": -0.052972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322
      },
      {
        "date": "2025-05-16",
        "close": 415.862183,
        "direction_boundary": 409.525757,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306737
      },
      {
        "date": "2025-05-23",
        "close": 419.982086,
        "direction_boundary": 409.772552,
        "core_momentum": 0.024915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307082
      },
      {
        "date": "2025-05-30",
        "close": 415.613983,
        "direction_boundary": 437.314484,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303899
      },
      {
        "date": "2025-06-06",
        "close": 474.235809,
        "direction_boundary": 470.483246,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341395
      },
      {
        "date": "2025-06-13",
        "close": 453.934082,
        "direction_boundary": 508.439789,
        "core_momentum": -0.107202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346252
      },
      {
        "date": "2025-06-20",
        "close": 441.028351,
        "direction_boundary": 507.40329,
        "core_momentum": -0.130813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337974
      },
      {
        "date": "2025-06-27",
        "close": 470.513,
        "direction_boundary": 504.293701,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349896
      },
      {
        "date": "2025-07-04",
        "close": 471.406464,
        "direction_boundary": 518.163391,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348858
      },
      {
        "date": "2025-07-11",
        "close": 444.701538,
        "direction_boundary": 524.925415,
        "core_momentum": -0.152829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347068
      },
      {
        "date": "2025-07-18",
        "close": 462.124237,
        "direction_boundary": 511.253235,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334388
      },
      {
        "date": "2025-07-25",
        "close": 463.166626,
        "direction_boundary": 534.59967,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333006
      },
      {
        "date": "2025-08-01",
        "close": 451.352936,
        "direction_boundary": 510.31543,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333573
      },
      {
        "date": "2025-08-08",
        "close": 431.696533,
        "direction_boundary": 488.104156,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33735
      },
      {
        "date": "2025-08-15",
        "close": 438.397583,
        "direction_boundary": 612.536438,
        "core_momentum": -0.284291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331879
      },
      {
        "date": "2025-08-22",
        "close": 451.700378,
        "direction_boundary": 557.946167,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330953
      },
      {
        "date": "2025-08-29",
        "close": 448.920715,
        "direction_boundary": 517.423035,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325626
      },
      {
        "date": "2025-09-05",
        "close": 459.05127,
        "direction_boundary": 514.708313,
        "core_momentum": -0.108133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-09-12",
        "close": 443.306122,
        "direction_boundary": 526.110107,
        "core_momentum": -0.157389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319951
      },
      {
        "date": "2025-09-19",
        "close": 473.799927,
        "direction_boundary": 524.737366,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328287
      },
      {
        "date": "2025-09-26",
        "close": 492.335327,
        "direction_boundary": 523.450623,
        "core_momentum": -0.059443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30806
      },
      {
        "date": "2025-10-03",
        "close": 472.803375,
        "direction_boundary": 499.398712,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31547
      },
      {
        "date": "2025-10-10",
        "close": 446.793976,
        "direction_boundary": 500.240051,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327877
      },
      {
        "date": "2025-10-17",
        "close": 441.81131,
        "direction_boundary": 498.112,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2025-10-24",
        "close": 441.71167,
        "direction_boundary": 477.821259,
        "core_momentum": -0.075571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327878
      },
      {
        "date": "2025-10-31",
        "close": 445.000183,
        "direction_boundary": 517.165405,
        "core_momentum": -0.13954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32347
      },
      {
        "date": "2025-11-07",
        "close": 433.988556,
        "direction_boundary": 509.098663,
        "core_momentum": -0.147535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326342
      },
      {
        "date": "2025-11-14",
        "close": 458.652649,
        "direction_boundary": 450.206146,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2025-11-21",
        "close": 450.082489,
        "direction_boundary": 445.801544,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315117
      },
      {
        "date": "2025-11-28",
        "close": 472.903015,
        "direction_boundary": 458.916321,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321027
      },
      {
        "date": "2025-12-05",
        "close": 457.705933,
        "direction_boundary": 494.647736,
        "core_momentum": -0.074683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267502
      },
      {
        "date": "2025-12-12",
        "close": 443.156647,
        "direction_boundary": 496.132416,
        "core_momentum": -0.106777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264326
      },
      {
        "date": "2025-12-19",
        "close": 463.734955,
        "direction_boundary": 466.290253,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268655
      },
      {
        "date": "2025-12-26",
        "close": 473.899536,
        "direction_boundary": 459.955597,
        "core_momentum": 0.030316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254813
      },
      {
        "date": "2026-01-02",
        "close": 471.956329,
        "direction_boundary": 451.839325,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254873
      },
      {
        "date": "2026-01-09",
        "close": 458.453339,
        "direction_boundary": 424.125153,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2026-01-16",
        "close": 463.236694,
        "direction_boundary": 395.322266,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2026-01-23",
        "close": 413.559692,
        "direction_boundary": 389.235077,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286083
      },
      {
        "date": "2026-01-30",
        "close": 448.936493,
        "direction_boundary": 402.597229,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308168
      },
      {
        "date": "2026-02-06",
        "close": 461.143982,
        "direction_boundary": 416.602753,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303495
      },
      {
        "date": "2026-02-13",
        "close": 433.899994,
        "direction_boundary": 399.380402,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315243
      },
      {
        "date": "2026-02-20",
        "close": 413.75,
        "direction_boundary": 413.678162,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318636
      },
      {
        "date": "2026-02-27",
        "close": 436.549988,
        "direction_boundary": 397.843811,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328238
      },
      {
        "date": "2026-03-06",
        "close": 425.350006,
        "direction_boundary": 409.161133,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328189
      },
      {
        "date": "2026-03-13",
        "close": 403.549988,
        "direction_boundary": 388.611298,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332529
      },
      {
        "date": "2026-03-20",
        "close": 402.549988,
        "direction_boundary": 403.403198,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2026-03-27",
        "close": 414.450012,
        "direction_boundary": 373.42218,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314463
      },
      {
        "date": "2026-04-03",
        "close": 411.549988,
        "direction_boundary": 371.436707,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310659
      },
      {
        "date": "2026-04-10",
        "close": 436.649994,
        "direction_boundary": 379.031219,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313936
      },
      {
        "date": "2026-04-17",
        "close": 425.200012,
        "direction_boundary": 386.774689,
        "core_momentum": 0.099348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315664
      },
      {
        "date": "2026-04-24",
        "close": 417.25,
        "direction_boundary": 392.582275,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316575
      },
      {
        "date": "2026-05-01",
        "close": 415.149994,
        "direction_boundary": 379.974365,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31629
      },
      {
        "date": "2026-05-08",
        "close": 446.100006,
        "direction_boundary": 381.662048,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330812
      },
      {
        "date": "2026-05-15",
        "close": 417.25,
        "direction_boundary": 415.862183,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334119
      },
      {
        "date": "2026-05-22",
        "close": 437.649994,
        "direction_boundary": 419.982086,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340748
      },
      {
        "date": "2026-05-29",
        "close": 456.799988,
        "direction_boundary": 415.613983,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338899
      },
      {
        "date": "2026-06-05",
        "close": 475.75,
        "direction_boundary": 474.235809,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340589
      },
      {
        "date": "2026-06-12",
        "close": 460.299988,
        "direction_boundary": 453.934082,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2026-06-19",
        "close": 466.549988,
        "direction_boundary": 441.028351,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335334
      },
      {
        "date": "2026-06-26",
        "close": 468.399994,
        "direction_boundary": 470.513,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333964
      },
      {
        "date": "2026-07-03",
        "close": 480.950012,
        "direction_boundary": 471.406464,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "direction_boundary": 444.701538,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2026-07-17",
        "close": 490.049988,
        "direction_boundary": 462.124237,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2026-07-24",
        "close": 484.450012,
        "direction_boundary": 463.166626,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2026-07-31",
        "close": 504.600006,
        "direction_boundary": 451.352936,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2026-08-07",
        "close": 521.799988,
        "direction_boundary": 431.696533,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 402.266785,
        "volume": 840871
      },
      {
        "date": "2023-08-25",
        "close": 375.665009,
        "volume": 1570543
      },
      {
        "date": "2023-09-01",
        "close": 418.659821,
        "volume": 1665372
      },
      {
        "date": "2023-09-08",
        "close": 417.285553,
        "volume": 715555
      },
      {
        "date": "2023-09-15",
        "close": 406.291443,
        "volume": 701141
      },
      {
        "date": "2023-09-22",
        "close": 400.039276,
        "volume": 416233
      },
      {
        "date": "2023-09-29",
        "close": 380.347443,
        "volume": 782841
      },
      {
        "date": "2023-10-06",
        "close": 384.285797,
        "volume": 403822
      },
      {
        "date": "2023-10-13",
        "close": 384.581207,
        "volume": 704687
      },
      {
        "date": "2023-10-20",
        "close": 370.206207,
        "volume": 643471
      },
      {
        "date": "2023-10-27",
        "close": 364.15097,
        "volume": 1045495
      },
      {
        "date": "2023-11-03",
        "close": 367.301636,
        "volume": 937315
      },
      {
        "date": "2023-11-10",
        "close": 362.329437,
        "volume": 978077
      },
      {
        "date": "2023-11-17",
        "close": 368.384674,
        "volume": 813948
      },
      {
        "date": "2023-11-24",
        "close": 370.107666,
        "volume": 895020
      },
      {
        "date": "2023-12-01",
        "close": 373.159943,
        "volume": 824304
      },
      {
        "date": "2023-12-08",
        "close": 366.563141,
        "volume": 874972
      },
      {
        "date": "2023-12-15",
        "close": 376.015259,
        "volume": 601184
      },
      {
        "date": "2023-12-22",
        "close": 364.987854,
        "volume": 859810
      },
      {
        "date": "2023-12-29",
        "close": 400.285431,
        "volume": 7830064
      },
      {
        "date": "2024-01-05",
        "close": 392.408691,
        "volume": 1338206
      },
      {
        "date": "2024-01-12",
        "close": 399.694672,
        "volume": 1515856
      },
      {
        "date": "2024-01-19",
        "close": 383.448914,
        "volume": 1295283
      },
      {
        "date": "2024-01-26",
        "close": 385.221161,
        "volume": 770537
      },
      {
        "date": "2024-02-02",
        "close": 383.498138,
        "volume": 853397
      },
      {
        "date": "2024-02-09",
        "close": 397.47937,
        "volume": 1333394
      },
      {
        "date": "2024-02-16",
        "close": 377.984406,
        "volume": 1586685
      },
      {
        "date": "2024-02-23",
        "close": 415.201996,
        "volume": 3038188
      },
      {
        "date": "2024-03-01",
        "close": 426.702454,
        "volume": 4949059
      },
      {
        "date": "2024-03-08",
        "close": 427.047974,
        "volume": 2172923
      },
      {
        "date": "2024-03-15",
        "close": 404.145752,
        "volume": 1069010
      },
      {
        "date": "2024-03-22",
        "close": 402.862427,
        "volume": 670797
      },
      {
        "date": "2024-03-29",
        "close": 406.860413,
        "volume": 861978
      },
      {
        "date": "2024-04-05",
        "close": 425.122986,
        "volume": 814746
      },
      {
        "date": "2024-04-12",
        "close": 423.3461,
        "volume": 412045
      },
      {
        "date": "2024-04-19",
        "close": 416.534668,
        "volume": 493053
      },
      {
        "date": "2024-04-26",
        "close": 413.227661,
        "volume": 451023
      },
      {
        "date": "2024-05-03",
        "close": 412.635345,
        "volume": 489208
      },
      {
        "date": "2024-05-10",
        "close": 403.010468,
        "volume": 760740
      },
      {
        "date": "2024-05-17",
        "close": 409.525757,
        "volume": 511576
      },
      {
        "date": "2024-05-24",
        "close": 409.772552,
        "volume": 341387
      },
      {
        "date": "2024-05-31",
        "close": 437.314484,
        "volume": 3481285
      },
      {
        "date": "2024-06-07",
        "close": 470.483246,
        "volume": 4850858
      },
      {
        "date": "2024-06-14",
        "close": 508.439789,
        "volume": 5111593
      },
      {
        "date": "2024-06-21",
        "close": 507.40329,
        "volume": 1136117
      },
      {
        "date": "2024-06-28",
        "close": 504.293701,
        "volume": 1476762
      },
      {
        "date": "2024-07-05",
        "close": 518.163391,
        "volume": 2173224
      },
      {
        "date": "2024-07-12",
        "close": 524.925415,
        "volume": 1599405
      },
      {
        "date": "2024-07-19",
        "close": 511.253235,
        "volume": 1071960
      },
      {
        "date": "2024-07-26",
        "close": 534.59967,
        "volume": 678751
      },
      {
        "date": "2024-08-02",
        "close": 510.31543,
        "volume": 776899
      },
      {
        "date": "2024-08-09",
        "close": 488.104156,
        "volume": 912060
      },
      {
        "date": "2024-08-16",
        "close": 612.536438,
        "volume": 9948030
      },
      {
        "date": "2024-08-23",
        "close": 557.946167,
        "volume": 3254716
      },
      {
        "date": "2024-08-30",
        "close": 517.423035,
        "volume": 1469502
      },
      {
        "date": "2024-09-06",
        "close": 514.708313,
        "volume": 1167046
      },
      {
        "date": "2024-09-13",
        "close": 526.110107,
        "volume": 3160496
      },
      {
        "date": "2024-09-20",
        "close": 524.737366,
        "volume": 3078734
      },
      {
        "date": "2024-09-27",
        "close": 523.450623,
        "volume": 610720
      },
      {
        "date": "2024-10-04",
        "close": 499.398712,
        "volume": 517279
      },
      {
        "date": "2024-10-11",
        "close": 500.240051,
        "volume": 470831
      },
      {
        "date": "2024-10-18",
        "close": 498.112,
        "volume": 896371
      },
      {
        "date": "2024-10-25",
        "close": 477.821259,
        "volume": 442808
      },
      {
        "date": "2024-11-01",
        "close": 517.165405,
        "volume": 349767
      },
      {
        "date": "2024-11-08",
        "close": 509.098663,
        "volume": 522274
      },
      {
        "date": "2024-11-15",
        "close": 450.206146,
        "volume": 1297692
      },
      {
        "date": "2024-11-22",
        "close": 445.801544,
        "volume": 363624
      },
      {
        "date": "2024-11-29",
        "close": 458.916321,
        "volume": 661781
      },
      {
        "date": "2024-12-06",
        "close": 494.647736,
        "volume": 421380
      },
      {
        "date": "2024-12-13",
        "close": 496.132416,
        "volume": 458145
      },
      {
        "date": "2024-12-20",
        "close": 466.290253,
        "volume": 298236
      },
      {
        "date": "2024-12-27",
        "close": 459.955597,
        "volume": 144006
      },
      {
        "date": "2025-01-03",
        "close": 451.839325,
        "volume": 259694
      },
      {
        "date": "2025-01-10",
        "close": 424.125153,
        "volume": 410332
      },
      {
        "date": "2025-01-17",
        "close": 395.322266,
        "volume": 488270
      },
      {
        "date": "2025-01-24",
        "close": 389.235077,
        "volume": 246187
      },
      {
        "date": "2025-01-31",
        "close": 402.597229,
        "volume": 349482
      },
      {
        "date": "2025-02-07",
        "close": 416.602753,
        "volume": 384108
      },
      {
        "date": "2025-02-14",
        "close": 399.380402,
        "volume": 312039
      },
      {
        "date": "2025-02-21",
        "close": 413.678162,
        "volume": 359417
      },
      {
        "date": "2025-02-28",
        "close": 397.843811,
        "volume": 296857
      },
      {
        "date": "2025-03-07",
        "close": 409.161133,
        "volume": 295816
      },
      {
        "date": "2025-03-14",
        "close": 388.611298,
        "volume": 212895
      },
      {
        "date": "2025-03-21",
        "close": 403.403198,
        "volume": 378843
      },
      {
        "date": "2025-03-28",
        "close": 373.42218,
        "volume": 500167
      },
      {
        "date": "2025-04-04",
        "close": 371.436707,
        "volume": 253900
      },
      {
        "date": "2025-04-11",
        "close": 379.031219,
        "volume": 206291
      },
      {
        "date": "2025-04-18",
        "close": 386.774689,
        "volume": 183326
      },
      {
        "date": "2025-04-25",
        "close": 392.582275,
        "volume": 245427
      },
      {
        "date": "2025-05-02",
        "close": 379.974365,
        "volume": 221995
      },
      {
        "date": "2025-05-09",
        "close": 381.662048,
        "volume": 824337
      },
      {
        "date": "2025-05-16",
        "close": 415.862183,
        "volume": 998756
      },
      {
        "date": "2025-05-23",
        "close": 419.982086,
        "volume": 369300
      },
      {
        "date": "2025-05-30",
        "close": 415.613983,
        "volume": 2023093
      },
      {
        "date": "2025-06-06",
        "close": 474.235809,
        "volume": 2280624
      },
      {
        "date": "2025-06-13",
        "close": 453.934082,
        "volume": 581143
      },
      {
        "date": "2025-06-20",
        "close": 441.028351,
        "volume": 1134302
      },
      {
        "date": "2025-06-27",
        "close": 470.513,
        "volume": 1051167
      },
      {
        "date": "2025-07-04",
        "close": 471.406464,
        "volume": 557564
      },
      {
        "date": "2025-07-11",
        "close": 444.701538,
        "volume": 486145
      },
      {
        "date": "2025-07-18",
        "close": 462.124237,
        "volume": 1226894
      },
      {
        "date": "2025-07-25",
        "close": 463.166626,
        "volume": 392149
      },
      {
        "date": "2025-08-01",
        "close": 451.352936,
        "volume": 303434
      },
      {
        "date": "2025-08-08",
        "close": 431.696533,
        "volume": 297478
      },
      {
        "date": "2025-08-15",
        "close": 438.397583,
        "volume": 401507
      },
      {
        "date": "2025-08-22",
        "close": 451.700378,
        "volume": 599156
      },
      {
        "date": "2025-08-29",
        "close": 448.920715,
        "volume": 305807
      },
      {
        "date": "2025-09-05",
        "close": 459.05127,
        "volume": 573962
      },
      {
        "date": "2025-09-12",
        "close": 443.306122,
        "volume": 213346
      },
      {
        "date": "2025-09-19",
        "close": 473.799927,
        "volume": 563873
      },
      {
        "date": "2025-09-26",
        "close": 492.335327,
        "volume": 2047756
      },
      {
        "date": "2025-10-03",
        "close": 472.803375,
        "volume": 1129698
      },
      {
        "date": "2025-10-10",
        "close": 446.793976,
        "volume": 373125
      },
      {
        "date": "2025-10-17",
        "close": 441.81131,
        "volume": 352542
      },
      {
        "date": "2025-10-24",
        "close": 441.71167,
        "volume": 213670
      },
      {
        "date": "2025-10-31",
        "close": 445.000183,
        "volume": 341231
      },
      {
        "date": "2025-11-07",
        "close": 433.988556,
        "volume": 380568
      },
      {
        "date": "2025-11-14",
        "close": 458.652649,
        "volume": 1583642
      },
      {
        "date": "2025-11-21",
        "close": 450.082489,
        "volume": 776540
      },
      {
        "date": "2025-11-28",
        "close": 472.903015,
        "volume": 408355
      },
      {
        "date": "2025-12-05",
        "close": 457.705933,
        "volume": 634148
      },
      {
        "date": "2025-12-12",
        "close": 443.156647,
        "volume": 238885
      },
      {
        "date": "2025-12-19",
        "close": 463.734955,
        "volume": 346372
      },
      {
        "date": "2025-12-26",
        "close": 473.899536,
        "volume": 295808
      },
      {
        "date": "2026-01-02",
        "close": 471.956329,
        "volume": 197492
      },
      {
        "date": "2026-01-09",
        "close": 458.453339,
        "volume": 4598035
      },
      {
        "date": "2026-01-16",
        "close": 463.236694,
        "volume": 778998
      },
      {
        "date": "2026-01-23",
        "close": 413.559692,
        "volume": 322439
      },
      {
        "date": "2026-01-30",
        "close": 448.936493,
        "volume": 389828
      },
      {
        "date": "2026-02-06",
        "close": 461.143982,
        "volume": 426406
      },
      {
        "date": "2026-02-13",
        "close": 433.899994,
        "volume": 1490018
      },
      {
        "date": "2026-02-20",
        "close": 413.75,
        "volume": 403710
      },
      {
        "date": "2026-02-27",
        "close": 436.549988,
        "volume": 675396
      },
      {
        "date": "2026-03-06",
        "close": 425.350006,
        "volume": 182176
      },
      {
        "date": "2026-03-13",
        "close": 403.549988,
        "volume": 311257
      },
      {
        "date": "2026-03-20",
        "close": 402.549988,
        "volume": 401716
      },
      {
        "date": "2026-03-27",
        "close": 414.450012,
        "volume": 342907
      },
      {
        "date": "2026-04-03",
        "close": 411.549988,
        "volume": 271235
      },
      {
        "date": "2026-04-10",
        "close": 436.649994,
        "volume": 300395
      },
      {
        "date": "2026-04-17",
        "close": 425.200012,
        "volume": 1250666
      },
      {
        "date": "2026-04-24",
        "close": 417.25,
        "volume": 493864
      },
      {
        "date": "2026-05-01",
        "close": 415.149994,
        "volume": 146684
      },
      {
        "date": "2026-05-08",
        "close": 446.100006,
        "volume": 554606
      },
      {
        "date": "2026-05-15",
        "close": 417.25,
        "volume": 279342
      },
      {
        "date": "2026-05-22",
        "close": 437.649994,
        "volume": 451531
      },
      {
        "date": "2026-05-29",
        "close": 456.799988,
        "volume": 5330288
      },
      {
        "date": "2026-06-05",
        "close": 475.75,
        "volume": 230617
      },
      {
        "date": "2026-06-12",
        "close": 460.299988,
        "volume": 92246
      },
      {
        "date": "2026-06-19",
        "close": 466.549988,
        "volume": 69636
      },
      {
        "date": "2026-06-26",
        "close": 468.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 480.950012,
        "volume": 147937
      },
      {
        "date": "2026-07-10",
        "close": 509.0,
        "volume": 1649931
      },
      {
        "date": "2026-07-17",
        "close": 490.049988,
        "volume": 544120
      },
      {
        "date": "2026-07-24",
        "close": 484.450012,
        "volume": 335437
      },
      {
        "date": "2026-07-31",
        "close": 504.600006,
        "volume": 311973
      },
      {
        "date": "2026-08-07",
        "close": 521.799988,
        "volume": 1656753
      }
    ],
    "sharemaestro_context": {
      "trend": 448.080893,
      "fair_value": 439.676497,
      "market_activity": 53.897091,
      "market_dynamics": 1.307692,
      "relative_strength": 16.302309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010005,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035241,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.009163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.022066
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009907
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.043939
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03107
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013172
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.148448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.125709
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084936
      }
    ]
  }
}