{
  "ticker": {
    "uuid": "50cdfd8a-dc73-432d-87fb-d9e86c9f2d82",
    "symbol": "LSPD",
    "name": "Lightspeed Commerce Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 14.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.969999,
    "boundary_margin": -0.166765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447503,
    "volatility_stability": 1.0318,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.100389,
      "interruption": 0.268581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.449,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.33,
        "direction_boundary": 30.07,
        "core_momentum": -0.290655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468504
      },
      {
        "date": "2023-08-18",
        "close": 21.1,
        "direction_boundary": 26.18,
        "core_momentum": -0.194041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468629
      },
      {
        "date": "2023-08-25",
        "close": 20.16,
        "direction_boundary": 25.35,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460887
      },
      {
        "date": "2023-09-01",
        "close": 22.280001,
        "direction_boundary": 23.370001,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478792
      },
      {
        "date": "2023-09-08",
        "close": 21.549999,
        "direction_boundary": 26.17,
        "core_momentum": -0.176538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463872
      },
      {
        "date": "2023-09-15",
        "close": 20.809999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.143621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463288
      },
      {
        "date": "2023-09-22",
        "close": 19.030001,
        "direction_boundary": 22.84,
        "core_momentum": -0.166813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479887
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "direction_boundary": 24.309999,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2023-10-06",
        "close": 19.51,
        "direction_boundary": 24.549999,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463028
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "direction_boundary": 23.459999,
        "core_momentum": -0.204177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467197
      },
      {
        "date": "2023-10-20",
        "close": 18.450001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4659
      },
      {
        "date": "2023-10-27",
        "close": 17.16,
        "direction_boundary": 26.27,
        "core_momentum": -0.346783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474919
      },
      {
        "date": "2023-11-03",
        "close": 20.42,
        "direction_boundary": 20.120001,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528091
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "direction_boundary": 23.52,
        "core_momentum": -0.08801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528942
      },
      {
        "date": "2023-11-17",
        "close": 22.68,
        "direction_boundary": 20.15,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51402
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "direction_boundary": 21.129999,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512113
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "direction_boundary": 23.219999,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474761
      },
      {
        "date": "2023-12-08",
        "close": 23.139999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2023-12-15",
        "close": 23.99,
        "direction_boundary": 19.82,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467096
      },
      {
        "date": "2023-12-22",
        "close": 26.65,
        "direction_boundary": 18.309999,
        "core_momentum": 0.455489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468344
      },
      {
        "date": "2023-12-29",
        "close": 27.82,
        "direction_boundary": 19.35,
        "core_momentum": 0.437726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441971
      },
      {
        "date": "2024-01-05",
        "close": 24.66,
        "direction_boundary": 20.02,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2024-01-12",
        "close": 25.459999,
        "direction_boundary": 21.360001,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2024-01-19",
        "close": 25.02,
        "direction_boundary": 22.1,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "direction_boundary": 24.440001,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471053
      },
      {
        "date": "2024-02-02",
        "close": 25.559999,
        "direction_boundary": 22.24,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2024-02-09",
        "close": 18.940001,
        "direction_boundary": 22.209999,
        "core_momentum": -0.147231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610551
      },
      {
        "date": "2024-02-16",
        "close": 19.32,
        "direction_boundary": 22.059999,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611405
      },
      {
        "date": "2024-02-23",
        "close": 18.299999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612717
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "direction_boundary": 21.26,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600703
      },
      {
        "date": "2024-03-08",
        "close": 18.309999,
        "direction_boundary": 19.459999,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603503
      },
      {
        "date": "2024-03-15",
        "close": 17.34,
        "direction_boundary": 20.32,
        "core_momentum": -0.146654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605955
      },
      {
        "date": "2024-03-22",
        "close": 18.110001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.111384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597777
      },
      {
        "date": "2024-03-29",
        "close": 19.049999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60219
      },
      {
        "date": "2024-04-05",
        "close": 19.209999,
        "direction_boundary": 18.74,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601466
      },
      {
        "date": "2024-04-12",
        "close": 18.459999,
        "direction_boundary": 18.879999,
        "core_momentum": -0.022246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60089
      },
      {
        "date": "2024-04-19",
        "close": 17.780001,
        "direction_boundary": 18.370001,
        "core_momentum": -0.032118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602917
      },
      {
        "date": "2024-04-26",
        "close": 18.309999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595406
      },
      {
        "date": "2024-05-03",
        "close": 18.43,
        "direction_boundary": 18.879999,
        "core_momentum": -0.023835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541852
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 19.73,
        "core_momentum": -0.087684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536953
      },
      {
        "date": "2024-05-17",
        "close": 20.99,
        "direction_boundary": 17.940001,
        "core_momentum": 0.170011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575531
      },
      {
        "date": "2024-05-24",
        "close": 20.690001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57563
      },
      {
        "date": "2024-05-31",
        "close": 19.76,
        "direction_boundary": 20.129999,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577767
      },
      {
        "date": "2024-06-07",
        "close": 20.27,
        "direction_boundary": 20.07,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578796
      },
      {
        "date": "2024-06-14",
        "close": 20.17,
        "direction_boundary": 21.58,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575748
      },
      {
        "date": "2024-06-21",
        "close": 18.809999,
        "direction_boundary": 19.790001,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558655
      },
      {
        "date": "2024-06-28",
        "close": 18.700001,
        "direction_boundary": 22.41,
        "core_momentum": -0.165551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552875
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "direction_boundary": 22.17,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531659
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "direction_boundary": 23.5,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52972
      },
      {
        "date": "2024-07-19",
        "close": 18.629999,
        "direction_boundary": 23.18,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529682
      },
      {
        "date": "2024-07-26",
        "close": 18.440001,
        "direction_boundary": 22.75,
        "core_momentum": -0.189451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528864
      },
      {
        "date": "2024-08-02",
        "close": 16.559999,
        "direction_boundary": 23.83,
        "core_momentum": -0.305078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543721
      },
      {
        "date": "2024-08-09",
        "close": 17.08,
        "direction_boundary": 21.33,
        "core_momentum": -0.19925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362645
      },
      {
        "date": "2024-08-16",
        "close": 18.280001,
        "direction_boundary": 21.1,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2024-08-23",
        "close": 17.860001,
        "direction_boundary": 20.16,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2024-08-30",
        "close": 17.379999,
        "direction_boundary": 22.280001,
        "core_momentum": -0.219928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361017
      },
      {
        "date": "2024-09-06",
        "close": 16.34,
        "direction_boundary": 21.549999,
        "core_momentum": -0.241763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2024-09-13",
        "close": 17.16,
        "direction_boundary": 20.809999,
        "core_momentum": -0.175396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-09-20",
        "close": 18.74,
        "direction_boundary": 19.030001,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378485
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "direction_boundary": 19.08,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453661
      },
      {
        "date": "2024-10-04",
        "close": 21.860001,
        "direction_boundary": 19.51,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2024-10-11",
        "close": 21.870001,
        "direction_boundary": 18.67,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452415
      },
      {
        "date": "2024-10-18",
        "close": 21.780001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448262
      },
      {
        "date": "2024-10-25",
        "close": 20.559999,
        "direction_boundary": 17.16,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456063
      },
      {
        "date": "2024-11-01",
        "close": 20.77,
        "direction_boundary": 20.42,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456124
      },
      {
        "date": "2024-11-08",
        "close": 23.74,
        "direction_boundary": 21.450001,
        "core_momentum": 0.10676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487715
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "direction_boundary": 22.68,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442853
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "direction_boundary": 22.42,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "direction_boundary": 22.83,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2024-12-06",
        "close": 24.49,
        "direction_boundary": 23.139999,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2024-12-13",
        "close": 23.110001,
        "direction_boundary": 23.99,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462479
      },
      {
        "date": "2024-12-20",
        "close": 23.08,
        "direction_boundary": 26.65,
        "core_momentum": -0.133959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449832
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "direction_boundary": 27.82,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451717
      },
      {
        "date": "2025-01-03",
        "close": 22.73,
        "direction_boundary": 24.66,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451331
      },
      {
        "date": "2025-01-10",
        "close": 21.370001,
        "direction_boundary": 25.459999,
        "core_momentum": -0.160644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461153
      },
      {
        "date": "2025-01-17",
        "close": 21.129999,
        "direction_boundary": 25.02,
        "core_momentum": -0.155476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460827
      },
      {
        "date": "2025-01-24",
        "close": 21.08,
        "direction_boundary": 25.25,
        "core_momentum": -0.165149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46044
      },
      {
        "date": "2025-01-31",
        "close": 20.950001,
        "direction_boundary": 25.559999,
        "core_momentum": -0.18036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431368
      },
      {
        "date": "2025-02-07",
        "close": 18.76,
        "direction_boundary": 18.940001,
        "core_momentum": -0.009504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46057
      },
      {
        "date": "2025-02-14",
        "close": 19.17,
        "direction_boundary": 19.32,
        "core_momentum": -0.007764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452042
      },
      {
        "date": "2025-02-21",
        "close": 18.709999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45216
      },
      {
        "date": "2025-02-28",
        "close": 18.26,
        "direction_boundary": 19.35,
        "core_momentum": -0.056331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451806
      },
      {
        "date": "2025-03-07",
        "close": 16.389999,
        "direction_boundary": 18.309999,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469091
      },
      {
        "date": "2025-03-14",
        "close": 15.48,
        "direction_boundary": 17.34,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470066
      },
      {
        "date": "2025-03-21",
        "close": 15.22,
        "direction_boundary": 18.110001,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451117
      },
      {
        "date": "2025-03-28",
        "close": 13.01,
        "direction_boundary": 19.049999,
        "core_momentum": -0.31706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2025-04-04",
        "close": 11.18,
        "direction_boundary": 19.209999,
        "core_momentum": -0.418011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442108
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 18.459999,
        "core_momentum": -0.312026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489715
      },
      {
        "date": "2025-04-18",
        "close": 12.87,
        "direction_boundary": 17.780001,
        "core_momentum": -0.276153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491502
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "direction_boundary": 18.309999,
        "core_momentum": -0.223921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515114
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "direction_boundary": 18.43,
        "core_momentum": -0.272925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "direction_boundary": 18.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475277
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "direction_boundary": 20.99,
        "core_momentum": -0.278228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497332
      },
      {
        "date": "2025-05-23",
        "close": 14.48,
        "direction_boundary": 20.690001,
        "core_momentum": -0.300145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2025-05-30",
        "close": 14.35,
        "direction_boundary": 19.76,
        "core_momentum": -0.273785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483459
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "direction_boundary": 20.27,
        "core_momentum": -0.22299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504477
      },
      {
        "date": "2025-06-13",
        "close": 14.84,
        "direction_boundary": 20.17,
        "core_momentum": -0.264254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504727
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "direction_boundary": 18.809999,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505349
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "direction_boundary": 18.700001,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514259
      },
      {
        "date": "2025-07-04",
        "close": 15.87,
        "direction_boundary": 18.59,
        "core_momentum": -0.146315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514113
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 18.92,
        "core_momentum": -0.17019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509457
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "direction_boundary": 18.629999,
        "core_momentum": -0.075148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529808
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "direction_boundary": 18.440001,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545268
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.024758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561234
      },
      {
        "date": "2025-08-08",
        "close": 16.59,
        "direction_boundary": 17.08,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542107
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "direction_boundary": 18.280001,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543081
      },
      {
        "date": "2025-08-22",
        "close": 16.93,
        "direction_boundary": 17.860001,
        "core_momentum": -0.052072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542395
      },
      {
        "date": "2025-08-29",
        "close": 16.98,
        "direction_boundary": 17.379999,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541652
      },
      {
        "date": "2025-09-05",
        "close": 16.84,
        "direction_boundary": 16.34,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520123
      },
      {
        "date": "2025-09-12",
        "close": 16.42,
        "direction_boundary": 17.16,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514847
      },
      {
        "date": "2025-09-19",
        "close": 17.379999,
        "direction_boundary": 18.74,
        "core_momentum": -0.072572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519483
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "direction_boundary": 22.59,
        "core_momentum": -0.287738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48001
      },
      {
        "date": "2025-10-03",
        "close": 16.58,
        "direction_boundary": 21.860001,
        "core_momentum": -0.241537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421636
      },
      {
        "date": "2025-10-10",
        "close": 15.46,
        "direction_boundary": 21.870001,
        "core_momentum": -0.293096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405008
      },
      {
        "date": "2025-10-17",
        "close": 15.91,
        "direction_boundary": 21.780001,
        "core_momentum": -0.269513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406005
      },
      {
        "date": "2025-10-24",
        "close": 17.01,
        "direction_boundary": 20.559999,
        "core_momentum": -0.172665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393864
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "direction_boundary": 20.77,
        "core_momentum": -0.188734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2025-11-07",
        "close": 18.370001,
        "direction_boundary": 23.74,
        "core_momentum": -0.2262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397242
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "direction_boundary": 24.35,
        "core_momentum": -0.30308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397808
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416781
      },
      {
        "date": "2025-11-28",
        "close": 15.71,
        "direction_boundary": 26.25,
        "core_momentum": -0.401524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417132
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "direction_boundary": 24.49,
        "core_momentum": -0.345039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397665
      },
      {
        "date": "2025-12-12",
        "close": 16.709999,
        "direction_boundary": 23.110001,
        "core_momentum": -0.276936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391592
      },
      {
        "date": "2025-12-19",
        "close": 16.57,
        "direction_boundary": 23.08,
        "core_momentum": -0.282062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391988
      },
      {
        "date": "2025-12-26",
        "close": 16.709999,
        "direction_boundary": 22.52,
        "core_momentum": -0.257993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385715
      },
      {
        "date": "2026-01-02",
        "close": 16.139999,
        "direction_boundary": 22.73,
        "core_momentum": -0.289925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388996
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "direction_boundary": 21.370001,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394694
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "direction_boundary": 21.129999,
        "core_momentum": -0.231424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377707
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "direction_boundary": 21.08,
        "core_momentum": -0.252372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357661
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 20.950001,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343881
      },
      {
        "date": "2026-02-06",
        "close": 12.65,
        "direction_boundary": 18.76,
        "core_momentum": -0.325693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2026-02-13",
        "close": 12.25,
        "direction_boundary": 19.17,
        "core_momentum": -0.360981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394464
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "direction_boundary": 18.709999,
        "core_momentum": -0.315339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402461
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "direction_boundary": 18.26,
        "core_momentum": -0.325849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403922
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 16.389999,
        "core_momentum": -0.206833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "direction_boundary": 15.48,
        "core_momentum": -0.215762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2026-03-20",
        "close": 11.95,
        "direction_boundary": 15.22,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "direction_boundary": 13.01,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "direction_boundary": 11.18,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403664
      },
      {
        "date": "2026-04-10",
        "close": 11.72,
        "direction_boundary": 12.7,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "direction_boundary": 12.87,
        "core_momentum": 0.03108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438802
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "direction_boundary": 14.21,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426801
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "direction_boundary": 13.4,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 13.8,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417138
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "direction_boundary": 15.15,
        "core_momentum": -0.19604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2026-05-22",
        "close": 11.84,
        "direction_boundary": 14.48,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409412
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "direction_boundary": 14.35,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443901
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 15.75,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 14.84,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444658
      },
      {
        "date": "2026-06-19",
        "close": 13.29,
        "direction_boundary": 14.94,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444675
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "direction_boundary": 15.75,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461766
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "direction_boundary": 15.87,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463991
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "direction_boundary": 15.7,
        "core_momentum": -0.070701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458753
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 17.23,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455346
      },
      {
        "date": "2026-07-24",
        "close": 13.97,
        "direction_boundary": 18.76,
        "core_momentum": -0.25533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456793
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 16.969999,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.33,
        "volume": 2763000
      },
      {
        "date": "2023-08-18",
        "close": 21.1,
        "volume": 2525500
      },
      {
        "date": "2023-08-25",
        "close": 20.16,
        "volume": 2522600
      },
      {
        "date": "2023-09-01",
        "close": 22.280001,
        "volume": 2257500
      },
      {
        "date": "2023-09-08",
        "close": 21.549999,
        "volume": 1465900
      },
      {
        "date": "2023-09-15",
        "close": 20.809999,
        "volume": 2754300
      },
      {
        "date": "2023-09-22",
        "close": 19.030001,
        "volume": 2301100
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "volume": 2279000
      },
      {
        "date": "2023-10-06",
        "close": 19.51,
        "volume": 2185200
      },
      {
        "date": "2023-10-13",
        "close": 18.67,
        "volume": 1312200
      },
      {
        "date": "2023-10-20",
        "close": 18.450001,
        "volume": 1927300
      },
      {
        "date": "2023-10-27",
        "close": 17.16,
        "volume": 2665400
      },
      {
        "date": "2023-11-03",
        "close": 20.42,
        "volume": 3502100
      },
      {
        "date": "2023-11-10",
        "close": 21.450001,
        "volume": 3800800
      },
      {
        "date": "2023-11-17",
        "close": 22.68,
        "volume": 3316500
      },
      {
        "date": "2023-11-24",
        "close": 22.42,
        "volume": 1497000
      },
      {
        "date": "2023-12-01",
        "close": 22.83,
        "volume": 3203100
      },
      {
        "date": "2023-12-08",
        "close": 23.139999,
        "volume": 3395000
      },
      {
        "date": "2023-12-15",
        "close": 23.99,
        "volume": 4303800
      },
      {
        "date": "2023-12-22",
        "close": 26.65,
        "volume": 4218500
      },
      {
        "date": "2023-12-29",
        "close": 27.82,
        "volume": 1897500
      },
      {
        "date": "2024-01-05",
        "close": 24.66,
        "volume": 3502500
      },
      {
        "date": "2024-01-12",
        "close": 25.459999,
        "volume": 2682100
      },
      {
        "date": "2024-01-19",
        "close": 25.02,
        "volume": 1919800
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "volume": 2537200
      },
      {
        "date": "2024-02-02",
        "close": 25.559999,
        "volume": 2466100
      },
      {
        "date": "2024-02-09",
        "close": 18.940001,
        "volume": 8703600
      },
      {
        "date": "2024-02-16",
        "close": 19.32,
        "volume": 7266700
      },
      {
        "date": "2024-02-23",
        "close": 18.299999,
        "volume": 4145900
      },
      {
        "date": "2024-03-01",
        "close": 19.35,
        "volume": 2773800
      },
      {
        "date": "2024-03-08",
        "close": 18.309999,
        "volume": 2714000
      },
      {
        "date": "2024-03-15",
        "close": 17.34,
        "volume": 3152400
      },
      {
        "date": "2024-03-22",
        "close": 18.110001,
        "volume": 2378400
      },
      {
        "date": "2024-03-29",
        "close": 19.049999,
        "volume": 2438200
      },
      {
        "date": "2024-04-05",
        "close": 19.209999,
        "volume": 3976300
      },
      {
        "date": "2024-04-12",
        "close": 18.459999,
        "volume": 1875000
      },
      {
        "date": "2024-04-19",
        "close": 17.780001,
        "volume": 2401500
      },
      {
        "date": "2024-04-26",
        "close": 18.309999,
        "volume": 1948200
      },
      {
        "date": "2024-05-03",
        "close": 18.43,
        "volume": 1964400
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 2970900
      },
      {
        "date": "2024-05-17",
        "close": 20.99,
        "volume": 7750800
      },
      {
        "date": "2024-05-24",
        "close": 20.690001,
        "volume": 3703300
      },
      {
        "date": "2024-05-31",
        "close": 19.76,
        "volume": 3030600
      },
      {
        "date": "2024-06-07",
        "close": 20.27,
        "volume": 2841900
      },
      {
        "date": "2024-06-14",
        "close": 20.17,
        "volume": 2273700
      },
      {
        "date": "2024-06-21",
        "close": 18.809999,
        "volume": 3171400
      },
      {
        "date": "2024-06-28",
        "close": 18.700001,
        "volume": 1809000
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "volume": 1285900
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "volume": 2717300
      },
      {
        "date": "2024-07-19",
        "close": 18.629999,
        "volume": 2371200
      },
      {
        "date": "2024-07-26",
        "close": 18.440001,
        "volume": 2195700
      },
      {
        "date": "2024-08-02",
        "close": 16.559999,
        "volume": 5407400
      },
      {
        "date": "2024-08-09",
        "close": 17.08,
        "volume": 3151000
      },
      {
        "date": "2024-08-16",
        "close": 18.280001,
        "volume": 2147500
      },
      {
        "date": "2024-08-23",
        "close": 17.860001,
        "volume": 1843500
      },
      {
        "date": "2024-08-30",
        "close": 17.379999,
        "volume": 2059400
      },
      {
        "date": "2024-09-06",
        "close": 16.34,
        "volume": 2092500
      },
      {
        "date": "2024-09-13",
        "close": 17.16,
        "volume": 2367100
      },
      {
        "date": "2024-09-20",
        "close": 18.74,
        "volume": 2961100
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "volume": 6021200
      },
      {
        "date": "2024-10-04",
        "close": 21.860001,
        "volume": 2131800
      },
      {
        "date": "2024-10-11",
        "close": 21.870001,
        "volume": 1879500
      },
      {
        "date": "2024-10-18",
        "close": 21.780001,
        "volume": 1297100
      },
      {
        "date": "2024-10-25",
        "close": 20.559999,
        "volume": 2198700
      },
      {
        "date": "2024-11-01",
        "close": 20.77,
        "volume": 2669700
      },
      {
        "date": "2024-11-08",
        "close": 23.74,
        "volume": 5938600
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "volume": 4022900
      },
      {
        "date": "2024-11-22",
        "close": 24.799999,
        "volume": 2012100
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "volume": 3142600
      },
      {
        "date": "2024-12-06",
        "close": 24.49,
        "volume": 3008600
      },
      {
        "date": "2024-12-13",
        "close": 23.110001,
        "volume": 2010500
      },
      {
        "date": "2024-12-20",
        "close": 23.08,
        "volume": 2803200
      },
      {
        "date": "2024-12-27",
        "close": 22.52,
        "volume": 963300
      },
      {
        "date": "2025-01-03",
        "close": 22.73,
        "volume": 1349000
      },
      {
        "date": "2025-01-10",
        "close": 21.370001,
        "volume": 2174200
      },
      {
        "date": "2025-01-17",
        "close": 21.129999,
        "volume": 1852900
      },
      {
        "date": "2025-01-24",
        "close": 21.08,
        "volume": 2315800
      },
      {
        "date": "2025-01-31",
        "close": 20.950001,
        "volume": 2096500
      },
      {
        "date": "2025-02-07",
        "close": 18.76,
        "volume": 7367700
      },
      {
        "date": "2025-02-14",
        "close": 19.17,
        "volume": 4106200
      },
      {
        "date": "2025-02-21",
        "close": 18.709999,
        "volume": 4005900
      },
      {
        "date": "2025-02-28",
        "close": 18.26,
        "volume": 4109800
      },
      {
        "date": "2025-03-07",
        "close": 16.389999,
        "volume": 3706500
      },
      {
        "date": "2025-03-14",
        "close": 15.48,
        "volume": 3511800
      },
      {
        "date": "2025-03-21",
        "close": 15.22,
        "volume": 2485600
      },
      {
        "date": "2025-03-28",
        "close": 13.01,
        "volume": 4761000
      },
      {
        "date": "2025-04-04",
        "close": 11.18,
        "volume": 3729200
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 5144300
      },
      {
        "date": "2025-04-18",
        "close": 12.87,
        "volume": 3354800
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "volume": 3195800
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "volume": 2136300
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "volume": 2083200
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "volume": 2479600
      },
      {
        "date": "2025-05-23",
        "close": 14.48,
        "volume": 3468700
      },
      {
        "date": "2025-05-30",
        "close": 14.35,
        "volume": 3295100
      },
      {
        "date": "2025-06-06",
        "close": 15.75,
        "volume": 2969000
      },
      {
        "date": "2025-06-13",
        "close": 14.84,
        "volume": 3080800
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "volume": 2027900
      },
      {
        "date": "2025-06-27",
        "close": 15.75,
        "volume": 2908400
      },
      {
        "date": "2025-07-04",
        "close": 15.87,
        "volume": 1400300
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 1858900
      },
      {
        "date": "2025-07-18",
        "close": 17.23,
        "volume": 1716000
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "volume": 2859000
      },
      {
        "date": "2025-08-01",
        "close": 16.969999,
        "volume": 3464100
      },
      {
        "date": "2025-08-08",
        "close": 16.59,
        "volume": 1754600
      },
      {
        "date": "2025-08-15",
        "close": 17.1,
        "volume": 1830600
      },
      {
        "date": "2025-08-22",
        "close": 16.93,
        "volume": 2079600
      },
      {
        "date": "2025-08-29",
        "close": 16.98,
        "volume": 2128500
      },
      {
        "date": "2025-09-05",
        "close": 16.84,
        "volume": 1806100
      },
      {
        "date": "2025-09-12",
        "close": 16.42,
        "volume": 2533700
      },
      {
        "date": "2025-09-19",
        "close": 17.379999,
        "volume": 3121600
      },
      {
        "date": "2025-09-26",
        "close": 16.09,
        "volume": 2461700
      },
      {
        "date": "2025-10-03",
        "close": 16.58,
        "volume": 2496400
      },
      {
        "date": "2025-10-10",
        "close": 15.46,
        "volume": 3042700
      },
      {
        "date": "2025-10-17",
        "close": 15.91,
        "volume": 2391400
      },
      {
        "date": "2025-10-24",
        "close": 17.01,
        "volume": 2069100
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "volume": 2384200
      },
      {
        "date": "2025-11-07",
        "close": 18.370001,
        "volume": 4394900
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "volume": 2570400
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "volume": 2968100
      },
      {
        "date": "2025-11-28",
        "close": 15.71,
        "volume": 2194300
      },
      {
        "date": "2025-12-05",
        "close": 16.040001,
        "volume": 2546300
      },
      {
        "date": "2025-12-12",
        "close": 16.709999,
        "volume": 2872000
      },
      {
        "date": "2025-12-19",
        "close": 16.57,
        "volume": 2280500
      },
      {
        "date": "2025-12-26",
        "close": 16.709999,
        "volume": 999000
      },
      {
        "date": "2026-01-02",
        "close": 16.139999,
        "volume": 2454000
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "volume": 3210800
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "volume": 4340700
      },
      {
        "date": "2026-01-23",
        "close": 15.76,
        "volume": 3118600
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 3152700
      },
      {
        "date": "2026-02-06",
        "close": 12.65,
        "volume": 8006100
      },
      {
        "date": "2026-02-13",
        "close": 12.25,
        "volume": 6387900
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "volume": 2825600
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "volume": 4815600
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 4066400
      },
      {
        "date": "2026-03-13",
        "close": 12.14,
        "volume": 2713100
      },
      {
        "date": "2026-03-20",
        "close": 11.95,
        "volume": 2992800
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "volume": 3120400
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "volume": 1755000
      },
      {
        "date": "2026-04-10",
        "close": 11.72,
        "volume": 2275600
      },
      {
        "date": "2026-04-17",
        "close": 13.27,
        "volume": 2876200
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "volume": 2721300
      },
      {
        "date": "2026-05-01",
        "close": 12.69,
        "volume": 4644200
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 2832800
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "volume": 2290000
      },
      {
        "date": "2026-05-22",
        "close": 11.84,
        "volume": 4533800
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "volume": 5433200
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 913500
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 823100
      },
      {
        "date": "2026-06-19",
        "close": 13.29,
        "volume": 444600
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "volume": 885400
      },
      {
        "date": "2026-07-03",
        "close": 15.02,
        "volume": 2777700
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "volume": 2507600
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 2330900
      },
      {
        "date": "2026-07-24",
        "close": 13.97,
        "volume": 2450400
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 5805100
      }
    ],
    "sharemaestro_context": {
      "trend": 13.422333,
      "fair_value": 17.872885,
      "market_activity": 26.129171,
      "market_dynamics": 1.167659,
      "relative_strength": -13.243154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.046459,
        "directional_follow_through": 0.65,
        "regime_survival": 0.8,
        "conditional_difference": -0.027108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021587,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.065619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112049,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.084108
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.170489
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.056407
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.095416
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.023508
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.278319
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.100389
      }
    ]
  }
}