{
  "ticker": {
    "uuid": "50d024fe-c00d-40a1-ba3c-3ac6d5d0083f",
    "symbol": "MAYB",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3022.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2747.0,
    "boundary_margin": 0.100382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066938,
    "volatility_stability": 1.2914,
    "risk_context": 1.4939,
    "current_regime": {
      "move": 0.161479,
      "interruption": -0.024179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 2602.5,
        "direction_boundary": 2511.5,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139601
      },
      {
        "date": "2025-05-30",
        "close": 2634.25,
        "direction_boundary": 2489.25,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140724
      },
      {
        "date": "2025-06-06",
        "close": 2647.75,
        "direction_boundary": 2531.0,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140991
      },
      {
        "date": "2025-06-13",
        "close": 2629.5,
        "direction_boundary": 2552.75,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14049
      },
      {
        "date": "2025-06-20",
        "close": 2655.25,
        "direction_boundary": 2576.25,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141347
      },
      {
        "date": "2025-06-27",
        "close": 2649.5,
        "direction_boundary": 2587.0,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14114
      },
      {
        "date": "2025-07-04",
        "close": 2674.5,
        "direction_boundary": 2566.0,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140631
      },
      {
        "date": "2025-07-11",
        "close": 2704.5,
        "direction_boundary": 2551.0,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140822
      },
      {
        "date": "2025-07-18",
        "close": 2723.5,
        "direction_boundary": 2539.5,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139272
      },
      {
        "date": "2025-07-25",
        "close": 2742.75,
        "direction_boundary": 2538.5,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137809
      },
      {
        "date": "2025-08-01",
        "close": 2759.0,
        "direction_boundary": 2526.5,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2025-08-08",
        "close": 2747.0,
        "direction_boundary": 2531.5,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137903
      },
      {
        "date": "2025-08-15",
        "close": 2735.5,
        "direction_boundary": 2559.75,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137205
      },
      {
        "date": "2025-08-22",
        "close": 2746.5,
        "direction_boundary": 2509.0,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137305
      },
      {
        "date": "2025-08-29",
        "close": 2753.0,
        "direction_boundary": 2526.5,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2025-09-05",
        "close": 2755.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.107315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2025-09-12",
        "close": 2759.0,
        "direction_boundary": 2533.25,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1219
      },
      {
        "date": "2025-09-19",
        "close": 2786.75,
        "direction_boundary": 2521.75,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2025-09-26",
        "close": 2797.5,
        "direction_boundary": 2518.5,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2025-10-03",
        "close": 2801.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2025-10-10",
        "close": 2814.5,
        "direction_boundary": 2585.0,
        "core_momentum": 0.088781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2025-10-17",
        "close": 2795.25,
        "direction_boundary": 2602.75,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089631
      },
      {
        "date": "2025-10-24",
        "close": 2833.25,
        "direction_boundary": 2616.5,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088932
      },
      {
        "date": "2025-10-31",
        "close": 2884.75,
        "direction_boundary": 2606.5,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2025-11-07",
        "close": 2858.25,
        "direction_boundary": 2656.0,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2025-11-14",
        "close": 2875.5,
        "direction_boundary": 2700.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062785
      },
      {
        "date": "2025-11-21",
        "close": 2864.75,
        "direction_boundary": 2737.0,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049035
      },
      {
        "date": "2025-11-28",
        "close": 2877.0,
        "direction_boundary": 2717.75,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047519
      },
      {
        "date": "2025-12-05",
        "close": 2864.25,
        "direction_boundary": 2712.75,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04866
      },
      {
        "date": "2025-12-12",
        "close": 2856.0,
        "direction_boundary": 2737.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047316
      },
      {
        "date": "2025-12-19",
        "close": 2861.0,
        "direction_boundary": 2730.25,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046386
      },
      {
        "date": "2025-12-26",
        "close": 2845.25,
        "direction_boundary": 2742.0,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047338
      },
      {
        "date": "2026-01-02",
        "close": 2846.75,
        "direction_boundary": 2776.0,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046435
      },
      {
        "date": "2026-01-09",
        "close": 2877.5,
        "direction_boundary": 2804.0,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046283
      },
      {
        "date": "2026-01-16",
        "close": 2883.25,
        "direction_boundary": 2847.75,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045803
      },
      {
        "date": "2026-01-23",
        "close": 2845.25,
        "direction_boundary": 2797.75,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2026-01-30",
        "close": 2815.0,
        "direction_boundary": 2814.0,
        "core_momentum": 0.000355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052233
      },
      {
        "date": "2026-02-06",
        "close": 2837.0,
        "direction_boundary": 2814.25,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05256
      },
      {
        "date": "2026-02-13",
        "close": 2832.75,
        "direction_boundary": 2783.0,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052134
      },
      {
        "date": "2026-02-20",
        "close": 2861.75,
        "direction_boundary": 2774.25,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053452
      },
      {
        "date": "2026-02-27",
        "close": 2869.25,
        "direction_boundary": 2744.75,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053461
      },
      {
        "date": "2026-03-06",
        "close": 2899.5,
        "direction_boundary": 2634.0,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054841
      },
      {
        "date": "2026-03-13",
        "close": 2889.5,
        "direction_boundary": 2610.5,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055353
      },
      {
        "date": "2026-03-20",
        "close": 2862.75,
        "direction_boundary": 2623.5,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056082
      },
      {
        "date": "2026-03-27",
        "close": 2841.75,
        "direction_boundary": 2601.75,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057103
      },
      {
        "date": "2026-04-03",
        "close": 2895.5,
        "direction_boundary": 2470.0,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062402
      },
      {
        "date": "2026-04-10",
        "close": 2896.25,
        "direction_boundary": 2480.75,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062206
      },
      {
        "date": "2026-04-17",
        "close": 2905.0,
        "direction_boundary": 2444.75,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061177
      },
      {
        "date": "2026-04-24",
        "close": 2910.0,
        "direction_boundary": 2485.75,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058677
      },
      {
        "date": "2026-05-01",
        "close": 2900.25,
        "direction_boundary": 2544.0,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053565
      },
      {
        "date": "2026-05-08",
        "close": 2902.5,
        "direction_boundary": 2543.25,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2026-05-15",
        "close": 2971.75,
        "direction_boundary": 2669.25,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060485
      },
      {
        "date": "2026-05-22",
        "close": 2963.25,
        "direction_boundary": 2602.5,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060351
      },
      {
        "date": "2026-05-29",
        "close": 2975.75,
        "direction_boundary": 2634.25,
        "core_momentum": 0.129638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060345
      },
      {
        "date": "2026-06-05",
        "close": 2982.5,
        "direction_boundary": 2647.75,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059784
      },
      {
        "date": "2026-06-12",
        "close": 2963.25,
        "direction_boundary": 2629.5,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06052
      },
      {
        "date": "2026-06-19",
        "close": 3020.25,
        "direction_boundary": 2655.25,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065279
      },
      {
        "date": "2026-06-26",
        "close": 3006.25,
        "direction_boundary": 2649.5,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065087
      },
      {
        "date": "2026-07-03",
        "close": 2997.5,
        "direction_boundary": 2674.5,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065429
      },
      {
        "date": "2026-07-10",
        "close": 2995.25,
        "direction_boundary": 2704.5,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064283
      },
      {
        "date": "2026-07-17",
        "close": 2972.75,
        "direction_boundary": 2723.5,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2026-07-24",
        "close": 2993.75,
        "direction_boundary": 2742.75,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062528
      },
      {
        "date": "2026-07-31",
        "close": 2962.5,
        "direction_boundary": 2759.0,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06245
      },
      {
        "date": "2026-08-07",
        "close": 3022.75,
        "direction_boundary": 2747.0,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 2511.5,
        "volume": 5440
      },
      {
        "date": "2024-05-31",
        "close": 2489.25,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 2531.0,
        "volume": 311
      },
      {
        "date": "2024-06-14",
        "close": 2552.75,
        "volume": 1685
      },
      {
        "date": "2024-06-21",
        "close": 2576.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2587.0,
        "volume": 282962
      },
      {
        "date": "2024-07-05",
        "close": 2566.0,
        "volume": 36419
      },
      {
        "date": "2024-07-12",
        "close": 2551.0,
        "volume": 11129
      },
      {
        "date": "2024-07-19",
        "close": 2539.5,
        "volume": 3623
      },
      {
        "date": "2024-07-26",
        "close": 2538.5,
        "volume": 1590
      },
      {
        "date": "2024-08-02",
        "close": 2526.5,
        "volume": 2800
      },
      {
        "date": "2024-08-09",
        "close": 2531.5,
        "volume": 6625
      },
      {
        "date": "2024-08-16",
        "close": 2559.75,
        "volume": 5624
      },
      {
        "date": "2024-08-23",
        "close": 2509.0,
        "volume": 16919
      },
      {
        "date": "2024-08-30",
        "close": 2526.5,
        "volume": 4184
      },
      {
        "date": "2024-09-06",
        "close": 2488.0,
        "volume": 7127
      },
      {
        "date": "2024-09-13",
        "close": 2533.25,
        "volume": 24136
      },
      {
        "date": "2024-09-20",
        "close": 2521.75,
        "volume": 11311
      },
      {
        "date": "2024-09-27",
        "close": 2518.5,
        "volume": 5382
      },
      {
        "date": "2024-10-04",
        "close": 2560.0,
        "volume": 9458
      },
      {
        "date": "2024-10-11",
        "close": 2585.0,
        "volume": 10135
      },
      {
        "date": "2024-10-18",
        "close": 2602.75,
        "volume": 16446
      },
      {
        "date": "2024-10-25",
        "close": 2616.5,
        "volume": 9044
      },
      {
        "date": "2024-11-01",
        "close": 2606.5,
        "volume": 50371
      },
      {
        "date": "2024-11-08",
        "close": 2656.0,
        "volume": 5776
      },
      {
        "date": "2024-11-15",
        "close": 2700.0,
        "volume": 1956
      },
      {
        "date": "2024-11-22",
        "close": 2737.0,
        "volume": 1591
      },
      {
        "date": "2024-11-29",
        "close": 2717.75,
        "volume": 11725
      },
      {
        "date": "2024-12-06",
        "close": 2712.75,
        "volume": 12245
      },
      {
        "date": "2024-12-13",
        "close": 2737.0,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 2730.25,
        "volume": 377
      },
      {
        "date": "2024-12-27",
        "close": 2742.0,
        "volume": 2264
      },
      {
        "date": "2025-01-03",
        "close": 2776.0,
        "volume": 6468
      },
      {
        "date": "2025-01-10",
        "close": 2804.0,
        "volume": 15809
      },
      {
        "date": "2025-01-17",
        "close": 2847.75,
        "volume": 1321
      },
      {
        "date": "2025-01-24",
        "close": 2797.75,
        "volume": 3145
      },
      {
        "date": "2025-01-31",
        "close": 2814.0,
        "volume": 1507
      },
      {
        "date": "2025-02-07",
        "close": 2814.25,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 2783.0,
        "volume": 520
      },
      {
        "date": "2025-02-21",
        "close": 2774.25,
        "volume": 2909
      },
      {
        "date": "2025-02-28",
        "close": 2744.75,
        "volume": 10323
      },
      {
        "date": "2025-03-07",
        "close": 2634.0,
        "volume": 5787
      },
      {
        "date": "2025-03-14",
        "close": 2610.5,
        "volume": 3759
      },
      {
        "date": "2025-03-21",
        "close": 2623.5,
        "volume": 567
      },
      {
        "date": "2025-03-28",
        "close": 2601.75,
        "volume": 2023
      },
      {
        "date": "2025-04-04",
        "close": 2470.0,
        "volume": 194
      },
      {
        "date": "2025-04-11",
        "close": 2480.75,
        "volume": 14386
      },
      {
        "date": "2025-04-18",
        "close": 2444.75,
        "volume": 5319
      },
      {
        "date": "2025-04-25",
        "close": 2485.75,
        "volume": 2822
      },
      {
        "date": "2025-05-02",
        "close": 2544.0,
        "volume": 11379
      },
      {
        "date": "2025-05-09",
        "close": 2543.25,
        "volume": 15848
      },
      {
        "date": "2025-05-16",
        "close": 2669.25,
        "volume": 5999
      },
      {
        "date": "2025-05-23",
        "close": 2602.5,
        "volume": 16107
      },
      {
        "date": "2025-05-30",
        "close": 2634.25,
        "volume": 2493
      },
      {
        "date": "2025-06-06",
        "close": 2647.75,
        "volume": 3053
      },
      {
        "date": "2025-06-13",
        "close": 2629.5,
        "volume": 2089
      },
      {
        "date": "2025-06-20",
        "close": 2655.25,
        "volume": 491
      },
      {
        "date": "2025-06-27",
        "close": 2649.5,
        "volume": 5266
      },
      {
        "date": "2025-07-04",
        "close": 2674.5,
        "volume": 48459
      },
      {
        "date": "2025-07-11",
        "close": 2704.5,
        "volume": 34836
      },
      {
        "date": "2025-07-18",
        "close": 2723.5,
        "volume": 6294
      },
      {
        "date": "2025-07-25",
        "close": 2742.75,
        "volume": 1670
      },
      {
        "date": "2025-08-01",
        "close": 2759.0,
        "volume": 8795
      },
      {
        "date": "2025-08-08",
        "close": 2747.0,
        "volume": 2416
      },
      {
        "date": "2025-08-15",
        "close": 2735.5,
        "volume": 4278
      },
      {
        "date": "2025-08-22",
        "close": 2746.5,
        "volume": 1519
      },
      {
        "date": "2025-08-29",
        "close": 2753.0,
        "volume": 405
      },
      {
        "date": "2025-09-05",
        "close": 2755.0,
        "volume": 8024
      },
      {
        "date": "2025-09-12",
        "close": 2759.0,
        "volume": 791
      },
      {
        "date": "2025-09-19",
        "close": 2786.75,
        "volume": 4116
      },
      {
        "date": "2025-09-26",
        "close": 2797.5,
        "volume": 3039
      },
      {
        "date": "2025-10-03",
        "close": 2801.0,
        "volume": 3362
      },
      {
        "date": "2025-10-10",
        "close": 2814.5,
        "volume": 1230
      },
      {
        "date": "2025-10-17",
        "close": 2795.25,
        "volume": 1287
      },
      {
        "date": "2025-10-24",
        "close": 2833.25,
        "volume": 1943
      },
      {
        "date": "2025-10-31",
        "close": 2884.75,
        "volume": 6740
      },
      {
        "date": "2025-11-07",
        "close": 2858.25,
        "volume": 8718
      },
      {
        "date": "2025-11-14",
        "close": 2875.5,
        "volume": 5997
      },
      {
        "date": "2025-11-21",
        "close": 2864.75,
        "volume": 2056
      },
      {
        "date": "2025-11-28",
        "close": 2877.0,
        "volume": 2514
      },
      {
        "date": "2025-12-05",
        "close": 2864.25,
        "volume": 1739
      },
      {
        "date": "2025-12-12",
        "close": 2856.0,
        "volume": 3959
      },
      {
        "date": "2025-12-19",
        "close": 2861.0,
        "volume": 2374
      },
      {
        "date": "2025-12-26",
        "close": 2845.25,
        "volume": 440
      },
      {
        "date": "2026-01-02",
        "close": 2846.75,
        "volume": 6178
      },
      {
        "date": "2026-01-09",
        "close": 2877.5,
        "volume": 4112
      },
      {
        "date": "2026-01-16",
        "close": 2883.25,
        "volume": 1891
      },
      {
        "date": "2026-01-23",
        "close": 2845.25,
        "volume": 2598
      },
      {
        "date": "2026-01-30",
        "close": 2815.0,
        "volume": 1507
      },
      {
        "date": "2026-02-06",
        "close": 2837.0,
        "volume": 1296
      },
      {
        "date": "2026-02-13",
        "close": 2832.75,
        "volume": 3786
      },
      {
        "date": "2026-02-20",
        "close": 2861.75,
        "volume": 1620
      },
      {
        "date": "2026-02-27",
        "close": 2869.25,
        "volume": 4575
      },
      {
        "date": "2026-03-06",
        "close": 2899.5,
        "volume": 731
      },
      {
        "date": "2026-03-13",
        "close": 2889.5,
        "volume": 2838
      },
      {
        "date": "2026-03-20",
        "close": 2862.75,
        "volume": 1589
      },
      {
        "date": "2026-03-27",
        "close": 2841.75,
        "volume": 1626
      },
      {
        "date": "2026-04-03",
        "close": 2895.5,
        "volume": 83
      },
      {
        "date": "2026-04-10",
        "close": 2896.25,
        "volume": 848
      },
      {
        "date": "2026-04-17",
        "close": 2905.0,
        "volume": 820
      },
      {
        "date": "2026-04-24",
        "close": 2910.0,
        "volume": 1503
      },
      {
        "date": "2026-05-01",
        "close": 2900.25,
        "volume": 6765
      },
      {
        "date": "2026-05-08",
        "close": 2902.5,
        "volume": 1653
      },
      {
        "date": "2026-05-15",
        "close": 2971.75,
        "volume": 2773
      },
      {
        "date": "2026-05-22",
        "close": 2963.25,
        "volume": 305670
      },
      {
        "date": "2026-05-29",
        "close": 2975.75,
        "volume": 5112
      },
      {
        "date": "2026-06-05",
        "close": 2982.5,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 2963.25,
        "volume": 15026
      },
      {
        "date": "2026-06-19",
        "close": 3020.25,
        "volume": 613
      },
      {
        "date": "2026-06-26",
        "close": 3006.25,
        "volume": 1928
      },
      {
        "date": "2026-07-03",
        "close": 2997.5,
        "volume": 744
      },
      {
        "date": "2026-07-10",
        "close": 2995.25,
        "volume": 17221
      },
      {
        "date": "2026-07-17",
        "close": 2972.75,
        "volume": 7675
      },
      {
        "date": "2026-07-24",
        "close": 2993.75,
        "volume": 10468
      },
      {
        "date": "2026-07-31",
        "close": 2962.5,
        "volume": 9138
      },
      {
        "date": "2026-08-07",
        "close": 3022.75,
        "volume": 4127
      }
    ],
    "sharemaestro_context": {
      "trend": 2922.491667,
      "fair_value": 2741.872845,
      "market_activity": 20.048124,
      "market_dynamics": 0.055992,
      "relative_strength": -3.264184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007777,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.000407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028626,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161479
      }
    ]
  }
}