{
  "ticker": {
    "uuid": "50d0c38e-57aa-476c-89fa-5f5b8e5b5570",
    "symbol": "XMVE",
    "name": "Xtrackers MSCI EMU Screened UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.741085,
    "boundary_margin": 0.228176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162475,
    "volatility_stability": 0.8298,
    "risk_context": 0.6155,
    "current_regime": {
      "move": 0.367576,
      "interruption": -0.099078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.499949,
        "direction_boundary": 22.784143,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153717
      },
      {
        "date": "2023-08-25",
        "close": 25.672548,
        "direction_boundary": 21.989031,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150575
      },
      {
        "date": "2023-09-01",
        "close": 26.010839,
        "direction_boundary": 21.75141,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2023-09-08",
        "close": 25.677246,
        "direction_boundary": 21.929625,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147603
      },
      {
        "date": "2023-09-15",
        "close": 26.00614,
        "direction_boundary": 21.390411,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136321
      },
      {
        "date": "2023-09-22",
        "close": 25.531595,
        "direction_boundary": 20.380522,
        "core_momentum": 0.252745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138822
      },
      {
        "date": "2023-09-29",
        "close": 25.282576,
        "direction_boundary": 20.179462,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125479
      },
      {
        "date": "2023-10-06",
        "close": 25.047651,
        "direction_boundary": 20.471918,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126053
      },
      {
        "date": "2023-10-13",
        "close": 24.925488,
        "direction_boundary": 20.43536,
        "core_momentum": 0.219723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123704
      },
      {
        "date": "2023-10-20",
        "close": 24.211319,
        "direction_boundary": 20.938019,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129243
      },
      {
        "date": "2023-10-27",
        "close": 24.107954,
        "direction_boundary": 21.710283,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12926
      },
      {
        "date": "2023-11-03",
        "close": 25.169811,
        "direction_boundary": 22.048437,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144107
      },
      {
        "date": "2023-11-10",
        "close": 25.216793,
        "direction_boundary": 23.199982,
        "core_momentum": 0.086932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144153
      },
      {
        "date": "2023-11-17",
        "close": 26.086018,
        "direction_boundary": 23.364489,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150645
      },
      {
        "date": "2023-11-24",
        "close": 26.353832,
        "direction_boundary": 23.643236,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2023-12-01",
        "close": 26.701519,
        "direction_boundary": 23.766615,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2023-12-08",
        "close": 27.28413,
        "direction_boundary": 23.515285,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2023-12-15",
        "close": 27.519054,
        "direction_boundary": 22.729313,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2023-12-22",
        "close": 27.378098,
        "direction_boundary": 22.8664,
        "core_momentum": 0.197307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2023-12-29",
        "close": 27.415689,
        "direction_boundary": 22.87097,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-01-05",
        "close": 27.021013,
        "direction_boundary": 24.104767,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-01-12",
        "close": 27.082094,
        "direction_boundary": 24.817633,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-01-19",
        "close": 26.870665,
        "direction_boundary": 24.653124,
        "core_momentum": 0.08995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2024-01-26",
        "close": 27.904331,
        "direction_boundary": 25.064386,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2024-02-02",
        "close": 27.937222,
        "direction_boundary": 25.594467,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2024-02-09",
        "close": 28.172144,
        "direction_boundary": 25.196978,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2024-02-16",
        "close": 28.458752,
        "direction_boundary": 25.646845,
        "core_momentum": 0.109639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2024-02-23",
        "close": 29.001451,
        "direction_boundary": 25.077627,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2024-03-01",
        "close": 29.081726,
        "direction_boundary": 25.637661,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2024-03-08",
        "close": 29.407532,
        "direction_boundary": 25.196978,
        "core_momentum": 0.167106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2024-03-15",
        "close": 29.549187,
        "direction_boundary": 24.214621,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2024-03-22",
        "close": 29.84194,
        "direction_boundary": 24.485458,
        "core_momentum": 0.218762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2024-03-29",
        "close": 30.125246,
        "direction_boundary": 25.582575,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-04-05",
        "close": 29.709726,
        "direction_boundary": 25.51372,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2024-04-12",
        "close": 29.51141,
        "direction_boundary": 25.936045,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-04-19",
        "close": 29.228104,
        "direction_boundary": 26.009485,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-04-26",
        "close": 29.926931,
        "direction_boundary": 25.931448,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-05-03",
        "close": 29.653065,
        "direction_boundary": 25.91309,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09497
      },
      {
        "date": "2024-05-10",
        "close": 30.682425,
        "direction_boundary": 25.92227,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2024-05-17",
        "close": 30.767418,
        "direction_boundary": 26.307867,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-05-24",
        "close": 30.682425,
        "direction_boundary": 25.981945,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2024-05-31",
        "close": 30.408558,
        "direction_boundary": 26.041622,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2024-06-07",
        "close": 30.772137,
        "direction_boundary": 25.899315,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2024-06-14",
        "close": 29.549187,
        "direction_boundary": 26.482306,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113373
      },
      {
        "date": "2024-06-21",
        "close": 29.860826,
        "direction_boundary": 25.678974,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-06-28",
        "close": 29.832497,
        "direction_boundary": 26.413448,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1134
      },
      {
        "date": "2024-07-05",
        "close": 30.347172,
        "direction_boundary": 25.555033,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2024-07-12",
        "close": 30.79575,
        "direction_boundary": 26.496078,
        "core_momentum": 0.162276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2024-07-19",
        "close": 29.676674,
        "direction_boundary": 26.551163,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2024-07-26",
        "close": 29.780556,
        "direction_boundary": 26.959711,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116018
      },
      {
        "date": "2024-08-02",
        "close": 28.463167,
        "direction_boundary": 26.220646,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133606
      },
      {
        "date": "2024-08-09",
        "close": 28.618986,
        "direction_boundary": 26.087526,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133333
      },
      {
        "date": "2024-08-16",
        "close": 29.506689,
        "direction_boundary": 25.499949,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2024-08-23",
        "close": 29.981964,
        "direction_boundary": 25.672548,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138456
      },
      {
        "date": "2024-08-30",
        "close": 30.344767,
        "direction_boundary": 26.010839,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139248
      },
      {
        "date": "2024-09-06",
        "close": 29.174126,
        "direction_boundary": 25.677246,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149571
      },
      {
        "date": "2024-09-13",
        "close": 29.812658,
        "direction_boundary": 26.00614,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2024-09-20",
        "close": 29.861031,
        "direction_boundary": 25.531595,
        "core_momentum": 0.169572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-09-27",
        "close": 31.017162,
        "direction_boundary": 25.282576,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2024-10-04",
        "close": 30.330256,
        "direction_boundary": 25.047651,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162389
      },
      {
        "date": "2024-10-11",
        "close": 30.625334,
        "direction_boundary": 24.925488,
        "core_momentum": 0.228675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162466
      },
      {
        "date": "2024-10-18",
        "close": 30.625334,
        "direction_boundary": 24.211319,
        "core_momentum": 0.264918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2024-10-25",
        "close": 30.252859,
        "direction_boundary": 24.107954,
        "core_momentum": 0.254891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2024-11-01",
        "close": 29.822332,
        "direction_boundary": 25.169811,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-11-08",
        "close": 29.459532,
        "direction_boundary": 25.216793,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153568
      },
      {
        "date": "2024-11-15",
        "close": 29.396645,
        "direction_boundary": 26.086018,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153442
      },
      {
        "date": "2024-11-22",
        "close": 29.430508,
        "direction_boundary": 26.353832,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153486
      },
      {
        "date": "2024-11-29",
        "close": 29.483717,
        "direction_boundary": 26.701519,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153179
      },
      {
        "date": "2024-12-06",
        "close": 30.407654,
        "direction_boundary": 27.28413,
        "core_momentum": 0.114481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158581
      },
      {
        "date": "2024-12-13",
        "close": 30.339931,
        "direction_boundary": 27.519054,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2024-12-20",
        "close": 29.711071,
        "direction_boundary": 27.378098,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150117
      },
      {
        "date": "2024-12-27",
        "close": 29.909405,
        "direction_boundary": 27.415689,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15041
      },
      {
        "date": "2025-01-03",
        "close": 29.793308,
        "direction_boundary": 27.021013,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148468
      },
      {
        "date": "2025-01-10",
        "close": 30.325417,
        "direction_boundary": 27.082094,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149153
      },
      {
        "date": "2025-01-17",
        "close": 31.254192,
        "direction_boundary": 26.870665,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2025-01-24",
        "close": 31.616995,
        "direction_boundary": 27.904331,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-01-31",
        "close": 32.00882,
        "direction_boundary": 27.937222,
        "core_momentum": 0.145741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2025-02-07",
        "close": 32.182964,
        "direction_boundary": 28.172144,
        "core_momentum": 0.142368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-02-14",
        "close": 33.174625,
        "direction_boundary": 28.458752,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2025-02-21",
        "close": 33.069767,
        "direction_boundary": 29.001451,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2025-02-28",
        "close": 33.064899,
        "direction_boundary": 29.081726,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2025-03-07",
        "close": 33.108681,
        "direction_boundary": 29.407532,
        "core_momentum": 0.125857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2025-03-14",
        "close": 32.724377,
        "direction_boundary": 29.549187,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112099
      },
      {
        "date": "2025-03-21",
        "close": 32.845989,
        "direction_boundary": 29.84194,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2025-03-28",
        "close": 32.340073,
        "direction_boundary": 30.125246,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2025-04-04",
        "close": 29.683981,
        "direction_boundary": 29.709726,
        "core_momentum": -0.000867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2025-04-11",
        "close": 29.314268,
        "direction_boundary": 29.51141,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2025-04-18",
        "close": 30.30179,
        "direction_boundary": 29.228104,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163865
      },
      {
        "date": "2025-04-25",
        "close": 31.659023,
        "direction_boundary": 29.926931,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2025-05-02",
        "close": 32.515194,
        "direction_boundary": 29.653065,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2025-05-09",
        "close": 32.860588,
        "direction_boundary": 30.682425,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2025-05-16",
        "close": 33.66325,
        "direction_boundary": 30.767418,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2025-05-23",
        "close": 33.230293,
        "direction_boundary": 30.682425,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2025-05-30",
        "close": 33.497852,
        "direction_boundary": 30.408558,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2025-06-06",
        "close": 33.857834,
        "direction_boundary": 30.772137,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174309
      },
      {
        "date": "2025-06-13",
        "close": 33.108681,
        "direction_boundary": 29.549187,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-06-20",
        "close": 32.709782,
        "direction_boundary": 29.860826,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2025-06-27",
        "close": 33.332451,
        "direction_boundary": 29.832497,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2025-07-04",
        "close": 33.137871,
        "direction_boundary": 30.347172,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2025-07-11",
        "close": 33.614601,
        "direction_boundary": 30.79575,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2025-07-18",
        "close": 33.512447,
        "direction_boundary": 29.676674,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2025-07-25",
        "close": 33.653519,
        "direction_boundary": 29.780556,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2025-08-01",
        "close": 32.583302,
        "direction_boundary": 28.463167,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2025-08-08",
        "close": 33.741085,
        "direction_boundary": 28.618986,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-08-15",
        "close": 34.300514,
        "direction_boundary": 29.506689,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2025-08-22",
        "close": 34.572338,
        "direction_boundary": 29.981964,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2025-08-29",
        "close": 33.63271,
        "direction_boundary": 30.344767,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2025-09-05",
        "close": 33.423904,
        "direction_boundary": 29.174126,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-12",
        "close": 33.796772,
        "direction_boundary": 29.812658,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-09-19",
        "close": 34.055294,
        "direction_boundary": 29.861031,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-09-26",
        "close": 34.249184,
        "direction_boundary": 31.017162,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184504
      },
      {
        "date": "2025-10-03",
        "close": 35.173897,
        "direction_boundary": 30.330256,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2025-10-10",
        "close": 34.542511,
        "direction_boundary": 30.625334,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2025-10-17",
        "close": 35.02972,
        "direction_boundary": 30.625334,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2025-10-24",
        "close": 35.397617,
        "direction_boundary": 30.252859,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2025-10-31",
        "close": 35.352875,
        "direction_boundary": 29.822332,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2025-11-07",
        "close": 34.736401,
        "direction_boundary": 29.459532,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2025-11-14",
        "close": 35.432419,
        "direction_boundary": 29.396645,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2025-11-21",
        "close": 34.49279,
        "direction_boundary": 29.430508,
        "core_momentum": 0.172008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124671
      },
      {
        "date": "2025-11-28",
        "close": 35.487106,
        "direction_boundary": 29.483717,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2025-12-05",
        "close": 35.710831,
        "direction_boundary": 30.407654,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2025-12-12",
        "close": 35.631283,
        "direction_boundary": 30.339931,
        "core_momentum": 0.174402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2025-12-19",
        "close": 36.024036,
        "direction_boundary": 29.711071,
        "core_momentum": 0.212479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2025-12-26",
        "close": 35.954437,
        "direction_boundary": 29.909405,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2026-01-02",
        "close": 36.526169,
        "direction_boundary": 29.793308,
        "core_momentum": 0.225986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2026-01-09",
        "close": 37.247044,
        "direction_boundary": 30.325417,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2026-01-16",
        "close": 37.376308,
        "direction_boundary": 31.254192,
        "core_momentum": 0.195881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2026-01-23",
        "close": 36.953724,
        "direction_boundary": 31.616995,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2026-01-30",
        "close": 37.157555,
        "direction_boundary": 32.00882,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-02-06",
        "close": 37.540371,
        "direction_boundary": 32.182964,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2026-02-13",
        "close": 37.381279,
        "direction_boundary": 33.174625,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2026-02-20",
        "close": 38.299999,
        "direction_boundary": 33.069767,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2026-02-27",
        "close": 38.505001,
        "direction_boundary": 33.064899,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2026-03-06",
        "close": 36.41,
        "direction_boundary": 33.108681,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-03-13",
        "close": 36.044998,
        "direction_boundary": 32.724377,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "direction_boundary": 32.845989,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14148
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "direction_boundary": 32.340073,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2026-04-03",
        "close": 36.110001,
        "direction_boundary": 29.683981,
        "core_momentum": 0.216481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14649
      },
      {
        "date": "2026-04-10",
        "close": 37.540001,
        "direction_boundary": 29.314268,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2026-04-17",
        "close": 38.41,
        "direction_boundary": 30.30179,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2026-04-24",
        "close": 37.384998,
        "direction_boundary": 31.659023,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2026-05-01",
        "close": 37.474998,
        "direction_boundary": 32.515194,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2026-05-08",
        "close": 37.974998,
        "direction_boundary": 32.860588,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157813
      },
      {
        "date": "2026-05-15",
        "close": 37.634998,
        "direction_boundary": 33.66325,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2026-05-22",
        "close": 38.935001,
        "direction_boundary": 33.230293,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2026-05-29",
        "close": 39.185001,
        "direction_boundary": 33.497852,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2026-06-05",
        "close": 39.224998,
        "direction_boundary": 33.857834,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153181
      },
      {
        "date": "2026-06-12",
        "close": 40.125,
        "direction_boundary": 33.108681,
        "core_momentum": 0.211918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2026-06-19",
        "close": 40.665001,
        "direction_boundary": 32.709782,
        "core_momentum": 0.243206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2026-06-26",
        "close": 40.055,
        "direction_boundary": 33.332451,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2026-07-03",
        "close": 40.98,
        "direction_boundary": 33.137871,
        "core_momentum": 0.236652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158916
      },
      {
        "date": "2026-07-10",
        "close": 40.224998,
        "direction_boundary": 33.614601,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2026-07-17",
        "close": 39.880001,
        "direction_boundary": 33.512447,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2026-07-24",
        "close": 40.174999,
        "direction_boundary": 33.653519,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2026-07-31",
        "close": 40.459999,
        "direction_boundary": 32.583302,
        "core_momentum": 0.24174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2026-08-07",
        "close": 41.439999,
        "direction_boundary": 33.741085,
        "core_momentum": 0.228176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.499949,
        "volume": 544
      },
      {
        "date": "2023-08-25",
        "close": 25.672548,
        "volume": 3450
      },
      {
        "date": "2023-09-01",
        "close": 26.010839,
        "volume": 679
      },
      {
        "date": "2023-09-08",
        "close": 25.677246,
        "volume": 1115
      },
      {
        "date": "2023-09-15",
        "close": 26.00614,
        "volume": 4131
      },
      {
        "date": "2023-09-22",
        "close": 25.531595,
        "volume": 2016
      },
      {
        "date": "2023-09-29",
        "close": 25.282576,
        "volume": 1016
      },
      {
        "date": "2023-10-06",
        "close": 25.047651,
        "volume": 9380
      },
      {
        "date": "2023-10-13",
        "close": 24.925488,
        "volume": 3540
      },
      {
        "date": "2023-10-20",
        "close": 24.211319,
        "volume": 1784
      },
      {
        "date": "2023-10-27",
        "close": 24.107954,
        "volume": 4636
      },
      {
        "date": "2023-11-03",
        "close": 25.169811,
        "volume": 2451
      },
      {
        "date": "2023-11-10",
        "close": 25.216793,
        "volume": 658
      },
      {
        "date": "2023-11-17",
        "close": 26.086018,
        "volume": 3120
      },
      {
        "date": "2023-11-24",
        "close": 26.353832,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 26.701519,
        "volume": 23962
      },
      {
        "date": "2023-12-08",
        "close": 27.28413,
        "volume": 170
      },
      {
        "date": "2023-12-15",
        "close": 27.519054,
        "volume": 17476
      },
      {
        "date": "2023-12-22",
        "close": 27.378098,
        "volume": 342
      },
      {
        "date": "2023-12-29",
        "close": 27.415689,
        "volume": 713
      },
      {
        "date": "2024-01-05",
        "close": 27.021013,
        "volume": 989
      },
      {
        "date": "2024-01-12",
        "close": 27.082094,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 26.870665,
        "volume": 172
      },
      {
        "date": "2024-01-26",
        "close": 27.904331,
        "volume": 4136
      },
      {
        "date": "2024-02-02",
        "close": 27.937222,
        "volume": 1428
      },
      {
        "date": "2024-02-09",
        "close": 28.172144,
        "volume": 671
      },
      {
        "date": "2024-02-16",
        "close": 28.458752,
        "volume": 114
      },
      {
        "date": "2024-02-23",
        "close": 29.001451,
        "volume": 743
      },
      {
        "date": "2024-03-01",
        "close": 29.081726,
        "volume": 1431
      },
      {
        "date": "2024-03-08",
        "close": 29.407532,
        "volume": 105
      },
      {
        "date": "2024-03-15",
        "close": 29.549187,
        "volume": 298
      },
      {
        "date": "2024-03-22",
        "close": 29.84194,
        "volume": 692
      },
      {
        "date": "2024-03-29",
        "close": 30.125246,
        "volume": 1419
      },
      {
        "date": "2024-04-05",
        "close": 29.709726,
        "volume": 1582
      },
      {
        "date": "2024-04-12",
        "close": 29.51141,
        "volume": 5537
      },
      {
        "date": "2024-04-19",
        "close": 29.228104,
        "volume": 31982
      },
      {
        "date": "2024-04-26",
        "close": 29.926931,
        "volume": 15293
      },
      {
        "date": "2024-05-03",
        "close": 29.653065,
        "volume": 2026
      },
      {
        "date": "2024-05-10",
        "close": 30.682425,
        "volume": 3089
      },
      {
        "date": "2024-05-17",
        "close": 30.767418,
        "volume": 550
      },
      {
        "date": "2024-05-24",
        "close": 30.682425,
        "volume": 2101
      },
      {
        "date": "2024-05-31",
        "close": 30.408558,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 30.772137,
        "volume": 96
      },
      {
        "date": "2024-06-14",
        "close": 29.549187,
        "volume": 116
      },
      {
        "date": "2024-06-21",
        "close": 29.860826,
        "volume": 847
      },
      {
        "date": "2024-06-28",
        "close": 29.832497,
        "volume": 18
      },
      {
        "date": "2024-07-05",
        "close": 30.347172,
        "volume": 2395
      },
      {
        "date": "2024-07-12",
        "close": 30.79575,
        "volume": 1747
      },
      {
        "date": "2024-07-19",
        "close": 29.676674,
        "volume": 421
      },
      {
        "date": "2024-07-26",
        "close": 29.780556,
        "volume": 326
      },
      {
        "date": "2024-08-02",
        "close": 28.463167,
        "volume": 204
      },
      {
        "date": "2024-08-09",
        "close": 28.618986,
        "volume": 235
      },
      {
        "date": "2024-08-16",
        "close": 29.506689,
        "volume": 216
      },
      {
        "date": "2024-08-23",
        "close": 29.981964,
        "volume": 3554
      },
      {
        "date": "2024-08-30",
        "close": 30.344767,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 29.174126,
        "volume": 3997
      },
      {
        "date": "2024-09-13",
        "close": 29.812658,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 29.861031,
        "volume": 36503
      },
      {
        "date": "2024-09-27",
        "close": 31.017162,
        "volume": 853
      },
      {
        "date": "2024-10-04",
        "close": 30.330256,
        "volume": 159
      },
      {
        "date": "2024-10-11",
        "close": 30.625334,
        "volume": 4306
      },
      {
        "date": "2024-10-18",
        "close": 30.625334,
        "volume": 1721
      },
      {
        "date": "2024-10-25",
        "close": 30.252859,
        "volume": 1288
      },
      {
        "date": "2024-11-01",
        "close": 29.822332,
        "volume": 1480
      },
      {
        "date": "2024-11-08",
        "close": 29.459532,
        "volume": 211
      },
      {
        "date": "2024-11-15",
        "close": 29.396645,
        "volume": 2405
      },
      {
        "date": "2024-11-22",
        "close": 29.430508,
        "volume": 130
      },
      {
        "date": "2024-11-29",
        "close": 29.483717,
        "volume": 4950
      },
      {
        "date": "2024-12-06",
        "close": 30.407654,
        "volume": 528
      },
      {
        "date": "2024-12-13",
        "close": 30.339931,
        "volume": 5537
      },
      {
        "date": "2024-12-20",
        "close": 29.711071,
        "volume": 4037
      },
      {
        "date": "2024-12-27",
        "close": 29.909405,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 29.793308,
        "volume": 1044
      },
      {
        "date": "2025-01-10",
        "close": 30.325417,
        "volume": 224
      },
      {
        "date": "2025-01-17",
        "close": 31.254192,
        "volume": 644
      },
      {
        "date": "2025-01-24",
        "close": 31.616995,
        "volume": 109
      },
      {
        "date": "2025-01-31",
        "close": 32.00882,
        "volume": 179
      },
      {
        "date": "2025-02-07",
        "close": 32.182964,
        "volume": 2726
      },
      {
        "date": "2025-02-14",
        "close": 33.174625,
        "volume": 255
      },
      {
        "date": "2025-02-21",
        "close": 33.069767,
        "volume": 2191
      },
      {
        "date": "2025-02-28",
        "close": 33.064899,
        "volume": 634
      },
      {
        "date": "2025-03-07",
        "close": 33.108681,
        "volume": 6398
      },
      {
        "date": "2025-03-14",
        "close": 32.724377,
        "volume": 2388
      },
      {
        "date": "2025-03-21",
        "close": 32.845989,
        "volume": 152
      },
      {
        "date": "2025-03-28",
        "close": 32.340073,
        "volume": 1894
      },
      {
        "date": "2025-04-04",
        "close": 29.683981,
        "volume": 574
      },
      {
        "date": "2025-04-11",
        "close": 29.314268,
        "volume": 2217
      },
      {
        "date": "2025-04-18",
        "close": 30.30179,
        "volume": 194
      },
      {
        "date": "2025-04-25",
        "close": 31.659023,
        "volume": 207
      },
      {
        "date": "2025-05-02",
        "close": 32.515194,
        "volume": 501
      },
      {
        "date": "2025-05-09",
        "close": 32.860588,
        "volume": 3244
      },
      {
        "date": "2025-05-16",
        "close": 33.66325,
        "volume": 3967
      },
      {
        "date": "2025-05-23",
        "close": 33.230293,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 33.497852,
        "volume": 764
      },
      {
        "date": "2025-06-06",
        "close": 33.857834,
        "volume": 694
      },
      {
        "date": "2025-06-13",
        "close": 33.108681,
        "volume": 226
      },
      {
        "date": "2025-06-20",
        "close": 32.709782,
        "volume": 2051
      },
      {
        "date": "2025-06-27",
        "close": 33.332451,
        "volume": 109
      },
      {
        "date": "2025-07-04",
        "close": 33.137871,
        "volume": 173
      },
      {
        "date": "2025-07-11",
        "close": 33.614601,
        "volume": 95
      },
      {
        "date": "2025-07-18",
        "close": 33.512447,
        "volume": 3112
      },
      {
        "date": "2025-07-25",
        "close": 33.653519,
        "volume": 137
      },
      {
        "date": "2025-08-01",
        "close": 32.583302,
        "volume": 234
      },
      {
        "date": "2025-08-08",
        "close": 33.741085,
        "volume": 2074
      },
      {
        "date": "2025-08-15",
        "close": 34.300514,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 34.572338,
        "volume": 1724
      },
      {
        "date": "2025-08-29",
        "close": 33.63271,
        "volume": 408
      },
      {
        "date": "2025-09-05",
        "close": 33.423904,
        "volume": 1560
      },
      {
        "date": "2025-09-12",
        "close": 33.796772,
        "volume": 301
      },
      {
        "date": "2025-09-19",
        "close": 34.055294,
        "volume": 1169
      },
      {
        "date": "2025-09-26",
        "close": 34.249184,
        "volume": 2919
      },
      {
        "date": "2025-10-03",
        "close": 35.173897,
        "volume": 950
      },
      {
        "date": "2025-10-10",
        "close": 34.542511,
        "volume": 4435
      },
      {
        "date": "2025-10-17",
        "close": 35.02972,
        "volume": 217
      },
      {
        "date": "2025-10-24",
        "close": 35.397617,
        "volume": 55
      },
      {
        "date": "2025-10-31",
        "close": 35.352875,
        "volume": 521
      },
      {
        "date": "2025-11-07",
        "close": 34.736401,
        "volume": 1535
      },
      {
        "date": "2025-11-14",
        "close": 35.432419,
        "volume": 246
      },
      {
        "date": "2025-11-21",
        "close": 34.49279,
        "volume": 3028
      },
      {
        "date": "2025-11-28",
        "close": 35.487106,
        "volume": 6501
      },
      {
        "date": "2025-12-05",
        "close": 35.710831,
        "volume": 241
      },
      {
        "date": "2025-12-12",
        "close": 35.631283,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 36.024036,
        "volume": 208
      },
      {
        "date": "2025-12-26",
        "close": 35.954437,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 36.526169,
        "volume": 245
      },
      {
        "date": "2026-01-09",
        "close": 37.247044,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 37.376308,
        "volume": 65
      },
      {
        "date": "2026-01-23",
        "close": 36.953724,
        "volume": 4883
      },
      {
        "date": "2026-01-30",
        "close": 37.157555,
        "volume": 129
      },
      {
        "date": "2026-02-06",
        "close": 37.540371,
        "volume": 349
      },
      {
        "date": "2026-02-13",
        "close": 37.381279,
        "volume": 2845
      },
      {
        "date": "2026-02-20",
        "close": 38.299999,
        "volume": 204
      },
      {
        "date": "2026-02-27",
        "close": 38.505001,
        "volume": 453
      },
      {
        "date": "2026-03-06",
        "close": 36.41,
        "volume": 790
      },
      {
        "date": "2026-03-13",
        "close": 36.044998,
        "volume": 2799
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "volume": 546
      },
      {
        "date": "2026-03-27",
        "close": 34.75,
        "volume": 951
      },
      {
        "date": "2026-04-03",
        "close": 36.110001,
        "volume": 1242
      },
      {
        "date": "2026-04-10",
        "close": 37.540001,
        "volume": 712
      },
      {
        "date": "2026-04-17",
        "close": 38.41,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 37.384998,
        "volume": 371
      },
      {
        "date": "2026-05-01",
        "close": 37.474998,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 37.974998,
        "volume": 732
      },
      {
        "date": "2026-05-15",
        "close": 37.634998,
        "volume": 277
      },
      {
        "date": "2026-05-22",
        "close": 38.935001,
        "volume": 386
      },
      {
        "date": "2026-05-29",
        "close": 39.185001,
        "volume": 2788
      },
      {
        "date": "2026-06-05",
        "close": 39.224998,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 40.125,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 40.665001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 40.055,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 40.98,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 40.224998,
        "volume": 3595
      },
      {
        "date": "2026-07-17",
        "close": 39.880001,
        "volume": 1645
      },
      {
        "date": "2026-07-24",
        "close": 40.174999,
        "volume": 387
      },
      {
        "date": "2026-07-31",
        "close": 40.459999,
        "volume": 916
      },
      {
        "date": "2026-08-07",
        "close": 41.439999,
        "volume": 717
      }
    ],
    "sharemaestro_context": {
      "trend": 38.299641,
      "fair_value": 32.131785,
      "market_activity": 44.519785,
      "market_dynamics": 0.757055,
      "relative_strength": 3.852158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007253,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.003534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034593,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06688,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.005327
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092859
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035134
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001665
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.056877
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29028
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367576
      }
    ]
  }
}