{
  "ticker": {
    "uuid": "50d14756-dd0f-434b-9d95-0b5721cc6d60",
    "symbol": "ALKS",
    "name": "Alkermes Plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.71,
    "boundary_margin": 0.840884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487886,
    "volatility_stability": 1.1941,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.411309,
      "interruption": -0.110566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.28,
        "direction_boundary": 25.26,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293839
      },
      {
        "date": "2023-08-25",
        "close": 27.17,
        "direction_boundary": 24.54,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309175
      },
      {
        "date": "2023-09-01",
        "close": 29.27,
        "direction_boundary": 24.51,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325988
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "direction_boundary": 24.01,
        "core_momentum": 0.201583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324726
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "direction_boundary": 23.37,
        "core_momentum": 0.266581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324076
      },
      {
        "date": "2023-09-22",
        "close": 29.02,
        "direction_boundary": 22.32,
        "core_momentum": 0.300179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325308
      },
      {
        "date": "2023-09-29",
        "close": 28.01,
        "direction_boundary": 22.33,
        "core_momentum": 0.254366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318173
      },
      {
        "date": "2023-10-06",
        "close": 28.68,
        "direction_boundary": 22.13,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315836
      },
      {
        "date": "2023-10-13",
        "close": 27.73,
        "direction_boundary": 22.62,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319
      },
      {
        "date": "2023-10-20",
        "close": 27.02,
        "direction_boundary": 22.26,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320645
      },
      {
        "date": "2023-10-27",
        "close": 23.9,
        "direction_boundary": 23.33,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359707
      },
      {
        "date": "2023-11-03",
        "close": 24.79,
        "direction_boundary": 23.98,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36095
      },
      {
        "date": "2023-11-10",
        "close": 23.8,
        "direction_boundary": 23.59,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352041
      },
      {
        "date": "2023-11-17",
        "close": 24.24,
        "direction_boundary": 23.44,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353806
      },
      {
        "date": "2023-11-24",
        "close": 24.39,
        "direction_boundary": 24.2,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351672
      },
      {
        "date": "2023-12-01",
        "close": 24.29,
        "direction_boundary": 26.09,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351163
      },
      {
        "date": "2023-12-08",
        "close": 25.86,
        "direction_boundary": 24.7,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354567
      },
      {
        "date": "2023-12-15",
        "close": 27.42,
        "direction_boundary": 25.52,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361946
      },
      {
        "date": "2023-12-22",
        "close": 27.92,
        "direction_boundary": 25.49,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358819
      },
      {
        "date": "2023-12-29",
        "close": 27.74,
        "direction_boundary": 26.13,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349516
      },
      {
        "date": "2024-01-05",
        "close": 28.56,
        "direction_boundary": 27.11,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347148
      },
      {
        "date": "2024-01-12",
        "close": 28.2,
        "direction_boundary": 27.31,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346196
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "direction_boundary": 27.72,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338568
      },
      {
        "date": "2024-01-26",
        "close": 27.74,
        "direction_boundary": 29.02,
        "core_momentum": -0.044108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307007
      },
      {
        "date": "2024-02-02",
        "close": 26.74,
        "direction_boundary": 27.35,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305913
      },
      {
        "date": "2024-02-09",
        "close": 27.32,
        "direction_boundary": 27.09,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306679
      },
      {
        "date": "2024-02-16",
        "close": 32.18,
        "direction_boundary": 28.07,
        "core_momentum": 0.14642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-02-23",
        "close": 29.57,
        "direction_boundary": 27.18,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2024-03-01",
        "close": 30.24,
        "direction_boundary": 27.25,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369955
      },
      {
        "date": "2024-03-08",
        "close": 29.25,
        "direction_boundary": 26.61,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372467
      },
      {
        "date": "2024-03-15",
        "close": 28.75,
        "direction_boundary": 26.03,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371427
      },
      {
        "date": "2024-03-22",
        "close": 27.29,
        "direction_boundary": 26.49,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377336
      },
      {
        "date": "2024-03-29",
        "close": 27.07,
        "direction_boundary": 28.19,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374439
      },
      {
        "date": "2024-04-05",
        "close": 26.12,
        "direction_boundary": 29.22,
        "core_momentum": -0.106092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375575
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "direction_boundary": 29.35,
        "core_momentum": -0.167973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383764
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "direction_boundary": 29.38,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2024-04-26",
        "close": 24.68,
        "direction_boundary": 28.55,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347044
      },
      {
        "date": "2024-05-03",
        "close": 24.05,
        "direction_boundary": 29.45,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2024-05-10",
        "close": 24.05,
        "direction_boundary": 31.16,
        "core_momentum": -0.228177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34037
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "direction_boundary": 30.48,
        "core_momentum": -0.207677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2024-05-24",
        "close": 24.02,
        "direction_boundary": 29.32,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "direction_boundary": 29.51,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2024-06-07",
        "close": 23.91,
        "direction_boundary": 31.13,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2024-06-14",
        "close": 24.5,
        "direction_boundary": 32.19,
        "core_momentum": -0.238894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2024-06-21",
        "close": 24.95,
        "direction_boundary": 33.34,
        "core_momentum": -0.25165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320915
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "direction_boundary": 31.3,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2024-07-05",
        "close": 24.29,
        "direction_boundary": 29.88,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2024-07-12",
        "close": 23.57,
        "direction_boundary": 30.44,
        "core_momentum": -0.22569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2024-07-19",
        "close": 24.83,
        "direction_boundary": 31.92,
        "core_momentum": -0.222118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332181
      },
      {
        "date": "2024-07-26",
        "close": 27.88,
        "direction_boundary": 28.76,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371708
      },
      {
        "date": "2024-08-02",
        "close": 27.72,
        "direction_boundary": 27.6,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2024-08-09",
        "close": 26.07,
        "direction_boundary": 28.03,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376805
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "direction_boundary": 29.28,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30055
      },
      {
        "date": "2024-08-23",
        "close": 27.95,
        "direction_boundary": 27.17,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281408
      },
      {
        "date": "2024-08-30",
        "close": 28.45,
        "direction_boundary": 29.27,
        "core_momentum": -0.028015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280666
      },
      {
        "date": "2024-09-06",
        "close": 26.86,
        "direction_boundary": 28.85,
        "core_momentum": -0.068977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287923
      },
      {
        "date": "2024-09-13",
        "close": 27.66,
        "direction_boundary": 29.6,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29064
      },
      {
        "date": "2024-09-20",
        "close": 28.55,
        "direction_boundary": 29.02,
        "core_momentum": -0.016196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284611
      },
      {
        "date": "2024-09-27",
        "close": 27.53,
        "direction_boundary": 28.01,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289231
      },
      {
        "date": "2024-10-04",
        "close": 28.97,
        "direction_boundary": 28.68,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2924
      },
      {
        "date": "2024-10-11",
        "close": 28.91,
        "direction_boundary": 27.73,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27401
      },
      {
        "date": "2024-10-18",
        "close": 28.27,
        "direction_boundary": 27.02,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2024-10-25",
        "close": 26.09,
        "direction_boundary": 23.9,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295739
      },
      {
        "date": "2024-11-01",
        "close": 26.47,
        "direction_boundary": 24.79,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293381
      },
      {
        "date": "2024-11-08",
        "close": 28.86,
        "direction_boundary": 23.8,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314909
      },
      {
        "date": "2024-11-15",
        "close": 28.19,
        "direction_boundary": 24.24,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317732
      },
      {
        "date": "2024-11-22",
        "close": 28.78,
        "direction_boundary": 24.39,
        "core_momentum": 0.179992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31793
      },
      {
        "date": "2024-11-29",
        "close": 29.02,
        "direction_boundary": 24.29,
        "core_momentum": 0.19473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314325
      },
      {
        "date": "2024-12-06",
        "close": 31.46,
        "direction_boundary": 25.86,
        "core_momentum": 0.216551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2024-12-13",
        "close": 30.51,
        "direction_boundary": 27.42,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2024-12-20",
        "close": 29.71,
        "direction_boundary": 27.92,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2024-12-27",
        "close": 29.55,
        "direction_boundary": 27.74,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332219
      },
      {
        "date": "2025-01-03",
        "close": 29.04,
        "direction_boundary": 28.56,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334059
      },
      {
        "date": "2025-01-10",
        "close": 28.08,
        "direction_boundary": 28.2,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334874
      },
      {
        "date": "2025-01-17",
        "close": 29.47,
        "direction_boundary": 27.9,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2025-01-24",
        "close": 31.19,
        "direction_boundary": 27.74,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2025-01-31",
        "close": 31.53,
        "direction_boundary": 26.74,
        "core_momentum": 0.179132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2025-02-07",
        "close": 31.57,
        "direction_boundary": 27.32,
        "core_momentum": 0.155564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2025-02-14",
        "close": 35.89,
        "direction_boundary": 32.18,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2025-02-21",
        "close": 35.32,
        "direction_boundary": 29.57,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2025-02-28",
        "close": 34.33,
        "direction_boundary": 30.24,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335334
      },
      {
        "date": "2025-03-07",
        "close": 34.35,
        "direction_boundary": 29.25,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322329
      },
      {
        "date": "2025-03-14",
        "close": 34.03,
        "direction_boundary": 28.75,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-03-21",
        "close": 34.6,
        "direction_boundary": 27.29,
        "core_momentum": 0.267864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2025-03-28",
        "close": 33.21,
        "direction_boundary": 27.07,
        "core_momentum": 0.226819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-04-04",
        "close": 30.06,
        "direction_boundary": 26.12,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347595
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 24.42,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37896
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 23.85,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377896
      },
      {
        "date": "2025-04-25",
        "close": 27.84,
        "direction_boundary": 24.68,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362824
      },
      {
        "date": "2025-05-02",
        "close": 31.78,
        "direction_boundary": 24.05,
        "core_momentum": 0.321414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404989
      },
      {
        "date": "2025-05-09",
        "close": 30.13,
        "direction_boundary": 24.05,
        "core_momentum": 0.252807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396465
      },
      {
        "date": "2025-05-16",
        "close": 31.42,
        "direction_boundary": 24.15,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398539
      },
      {
        "date": "2025-05-23",
        "close": 29.35,
        "direction_boundary": 24.02,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410049
      },
      {
        "date": "2025-05-30",
        "close": 30.61,
        "direction_boundary": 23.4,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413941
      },
      {
        "date": "2025-06-06",
        "close": 31.71,
        "direction_boundary": 23.91,
        "core_momentum": 0.326223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401271
      },
      {
        "date": "2025-06-13",
        "close": 29.83,
        "direction_boundary": 24.5,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408136
      },
      {
        "date": "2025-06-20",
        "close": 29.09,
        "direction_boundary": 24.95,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407958
      },
      {
        "date": "2025-06-27",
        "close": 28.81,
        "direction_boundary": 24.1,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408097
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "direction_boundary": 24.29,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407415
      },
      {
        "date": "2025-07-11",
        "close": 30.28,
        "direction_boundary": 23.57,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409845
      },
      {
        "date": "2025-07-18",
        "close": 29.22,
        "direction_boundary": 24.83,
        "core_momentum": 0.176802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40777
      },
      {
        "date": "2025-07-25",
        "close": 26.13,
        "direction_boundary": 27.88,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427108
      },
      {
        "date": "2025-08-01",
        "close": 26.55,
        "direction_boundary": 27.72,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427588
      },
      {
        "date": "2025-08-08",
        "close": 26.71,
        "direction_boundary": 26.07,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427813
      },
      {
        "date": "2025-08-15",
        "close": 29.05,
        "direction_boundary": 27.25,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403662
      },
      {
        "date": "2025-08-22",
        "close": 29.75,
        "direction_boundary": 27.95,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2025-08-29",
        "close": 28.97,
        "direction_boundary": 28.45,
        "core_momentum": 0.018278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405687
      },
      {
        "date": "2025-09-05",
        "close": 29.94,
        "direction_boundary": 26.86,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409286
      },
      {
        "date": "2025-09-12",
        "close": 26.97,
        "direction_boundary": 27.66,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2025-09-19",
        "close": 27.79,
        "direction_boundary": 28.55,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433782
      },
      {
        "date": "2025-09-26",
        "close": 27.89,
        "direction_boundary": 27.53,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431487
      },
      {
        "date": "2025-10-03",
        "close": 31.06,
        "direction_boundary": 28.97,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437903
      },
      {
        "date": "2025-10-10",
        "close": 31.21,
        "direction_boundary": 28.91,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408927
      },
      {
        "date": "2025-10-17",
        "close": 30.26,
        "direction_boundary": 28.27,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412005
      },
      {
        "date": "2025-10-24",
        "close": 29.8,
        "direction_boundary": 26.09,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411076
      },
      {
        "date": "2025-10-31",
        "close": 30.7,
        "direction_boundary": 26.47,
        "core_momentum": 0.159804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368752
      },
      {
        "date": "2025-11-07",
        "close": 32.89,
        "direction_boundary": 28.86,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2025-11-14",
        "close": 29.04,
        "direction_boundary": 28.19,
        "core_momentum": 0.030153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408517
      },
      {
        "date": "2025-11-21",
        "close": 28.61,
        "direction_boundary": 28.78,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398082
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "direction_boundary": 29.02,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396382
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 31.46,
        "core_momentum": -0.061666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2025-12-12",
        "close": 28.5,
        "direction_boundary": 30.51,
        "core_momentum": -0.06588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386738
      },
      {
        "date": "2025-12-19",
        "close": 28.45,
        "direction_boundary": 29.71,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385269
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "direction_boundary": 29.55,
        "core_momentum": -0.035871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385069
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "direction_boundary": 29.04,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385204
      },
      {
        "date": "2026-01-09",
        "close": 29.66,
        "direction_boundary": 28.08,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385197
      },
      {
        "date": "2026-01-16",
        "close": 31.63,
        "direction_boundary": 29.47,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2026-01-23",
        "close": 33.61,
        "direction_boundary": 31.19,
        "core_momentum": 0.077589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362843
      },
      {
        "date": "2026-01-30",
        "close": 33.89,
        "direction_boundary": 31.53,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362734
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "direction_boundary": 31.57,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "direction_boundary": 35.89,
        "core_momentum": -0.076066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357327
      },
      {
        "date": "2026-02-20",
        "close": 31.91,
        "direction_boundary": 35.32,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361207
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "direction_boundary": 34.33,
        "core_momentum": -0.123216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368977
      },
      {
        "date": "2026-03-06",
        "close": 28.63,
        "direction_boundary": 34.35,
        "core_momentum": -0.166521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "direction_boundary": 34.03,
        "core_momentum": -0.184249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345129
      },
      {
        "date": "2026-03-20",
        "close": 28.15,
        "direction_boundary": 34.6,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343162
      },
      {
        "date": "2026-03-27",
        "close": 29.39,
        "direction_boundary": 33.21,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348213
      },
      {
        "date": "2026-04-03",
        "close": 34.84,
        "direction_boundary": 30.06,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393887
      },
      {
        "date": "2026-04-10",
        "close": 33.36,
        "direction_boundary": 27.0,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2026-04-17",
        "close": 34.53,
        "direction_boundary": 27.0,
        "core_momentum": 0.278889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398759
      },
      {
        "date": "2026-04-24",
        "close": 33.31,
        "direction_boundary": 27.84,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401888
      },
      {
        "date": "2026-05-01",
        "close": 33.38,
        "direction_boundary": 31.78,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400209
      },
      {
        "date": "2026-05-08",
        "close": 34.99,
        "direction_boundary": 30.13,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "direction_boundary": 31.42,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359297
      },
      {
        "date": "2026-05-22",
        "close": 36.8,
        "direction_boundary": 29.35,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359794
      },
      {
        "date": "2026-05-29",
        "close": 42.19,
        "direction_boundary": 30.61,
        "core_momentum": 0.378308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "direction_boundary": 31.71,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399072
      },
      {
        "date": "2026-06-12",
        "close": 44.28,
        "direction_boundary": 29.83,
        "core_momentum": 0.484412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2026-06-19",
        "close": 44.99,
        "direction_boundary": 29.09,
        "core_momentum": 0.54658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392499
      },
      {
        "date": "2026-06-26",
        "close": 55.08,
        "direction_boundary": 28.81,
        "core_momentum": 0.911836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2026-07-03",
        "close": 54.58,
        "direction_boundary": 28.85,
        "core_momentum": 0.891854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467764
      },
      {
        "date": "2026-07-10",
        "close": 51.94,
        "direction_boundary": 30.28,
        "core_momentum": 0.715324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477727
      },
      {
        "date": "2026-07-17",
        "close": 52.72,
        "direction_boundary": 29.22,
        "core_momentum": 0.804244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473779
      },
      {
        "date": "2026-07-24",
        "close": 52.89,
        "direction_boundary": 26.13,
        "core_momentum": 1.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47051
      },
      {
        "date": "2026-07-31",
        "close": 48.99,
        "direction_boundary": 26.55,
        "core_momentum": 0.845198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488204
      },
      {
        "date": "2026-08-07",
        "close": 49.17,
        "direction_boundary": 26.71,
        "core_momentum": 0.840884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.28,
        "volume": 8028039
      },
      {
        "date": "2023-08-25",
        "close": 27.17,
        "volume": 12951442
      },
      {
        "date": "2023-09-01",
        "close": 29.27,
        "volume": 11659266
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "volume": 4413247
      },
      {
        "date": "2023-09-15",
        "close": 29.6,
        "volume": 7802339
      },
      {
        "date": "2023-09-22",
        "close": 29.02,
        "volume": 8144579
      },
      {
        "date": "2023-09-29",
        "close": 28.01,
        "volume": 6317269
      },
      {
        "date": "2023-10-06",
        "close": 28.68,
        "volume": 8185940
      },
      {
        "date": "2023-10-13",
        "close": 27.73,
        "volume": 6911017
      },
      {
        "date": "2023-10-20",
        "close": 27.02,
        "volume": 7611504
      },
      {
        "date": "2023-10-27",
        "close": 23.9,
        "volume": 18225652
      },
      {
        "date": "2023-11-03",
        "close": 24.79,
        "volume": 11871534
      },
      {
        "date": "2023-11-10",
        "close": 23.8,
        "volume": 8237007
      },
      {
        "date": "2023-11-17",
        "close": 24.24,
        "volume": 11136648
      },
      {
        "date": "2023-11-24",
        "close": 24.39,
        "volume": 5201998
      },
      {
        "date": "2023-12-01",
        "close": 24.29,
        "volume": 13484320
      },
      {
        "date": "2023-12-08",
        "close": 25.86,
        "volume": 16379720
      },
      {
        "date": "2023-12-15",
        "close": 27.42,
        "volume": 41845611
      },
      {
        "date": "2023-12-22",
        "close": 27.92,
        "volume": 12986556
      },
      {
        "date": "2023-12-29",
        "close": 27.74,
        "volume": 4256569
      },
      {
        "date": "2024-01-05",
        "close": 28.56,
        "volume": 6462175
      },
      {
        "date": "2024-01-12",
        "close": 28.2,
        "volume": 8213572
      },
      {
        "date": "2024-01-19",
        "close": 27.9,
        "volume": 6626815
      },
      {
        "date": "2024-01-26",
        "close": 27.74,
        "volume": 5485838
      },
      {
        "date": "2024-02-02",
        "close": 26.74,
        "volume": 6858091
      },
      {
        "date": "2024-02-09",
        "close": 27.32,
        "volume": 6257678
      },
      {
        "date": "2024-02-16",
        "close": 32.18,
        "volume": 16160701
      },
      {
        "date": "2024-02-23",
        "close": 29.57,
        "volume": 9636542
      },
      {
        "date": "2024-03-01",
        "close": 30.24,
        "volume": 10318514
      },
      {
        "date": "2024-03-08",
        "close": 29.25,
        "volume": 7223004
      },
      {
        "date": "2024-03-15",
        "close": 28.75,
        "volume": 17709669
      },
      {
        "date": "2024-03-22",
        "close": 27.29,
        "volume": 9782859
      },
      {
        "date": "2024-03-29",
        "close": 27.07,
        "volume": 4952084
      },
      {
        "date": "2024-04-05",
        "close": 26.12,
        "volume": 7665748
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "volume": 11302693
      },
      {
        "date": "2024-04-19",
        "close": 23.85,
        "volume": 10763871
      },
      {
        "date": "2024-04-26",
        "close": 24.68,
        "volume": 7021560
      },
      {
        "date": "2024-05-03",
        "close": 24.05,
        "volume": 10056805
      },
      {
        "date": "2024-05-10",
        "close": 24.05,
        "volume": 6422933
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "volume": 7864803
      },
      {
        "date": "2024-05-24",
        "close": 24.02,
        "volume": 7790764
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "volume": 8197307
      },
      {
        "date": "2024-06-07",
        "close": 23.91,
        "volume": 9801103
      },
      {
        "date": "2024-06-14",
        "close": 24.5,
        "volume": 9982419
      },
      {
        "date": "2024-06-21",
        "close": 24.95,
        "volume": 11840031
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "volume": 9041912
      },
      {
        "date": "2024-07-05",
        "close": 24.29,
        "volume": 3884145
      },
      {
        "date": "2024-07-12",
        "close": 23.57,
        "volume": 9163979
      },
      {
        "date": "2024-07-19",
        "close": 24.83,
        "volume": 9900747
      },
      {
        "date": "2024-07-26",
        "close": 27.88,
        "volume": 15744565
      },
      {
        "date": "2024-08-02",
        "close": 27.72,
        "volume": 9441640
      },
      {
        "date": "2024-08-09",
        "close": 26.07,
        "volume": 10147438
      },
      {
        "date": "2024-08-16",
        "close": 27.25,
        "volume": 6787388
      },
      {
        "date": "2024-08-23",
        "close": 27.95,
        "volume": 6428748
      },
      {
        "date": "2024-08-30",
        "close": 28.45,
        "volume": 5218622
      },
      {
        "date": "2024-09-06",
        "close": 26.86,
        "volume": 6113974
      },
      {
        "date": "2024-09-13",
        "close": 27.66,
        "volume": 7604000
      },
      {
        "date": "2024-09-20",
        "close": 28.55,
        "volume": 12077498
      },
      {
        "date": "2024-09-27",
        "close": 27.53,
        "volume": 8715362
      },
      {
        "date": "2024-10-04",
        "close": 28.97,
        "volume": 6898422
      },
      {
        "date": "2024-10-11",
        "close": 28.91,
        "volume": 9091645
      },
      {
        "date": "2024-10-18",
        "close": 28.27,
        "volume": 7067084
      },
      {
        "date": "2024-10-25",
        "close": 26.09,
        "volume": 14206816
      },
      {
        "date": "2024-11-01",
        "close": 26.47,
        "volume": 6909195
      },
      {
        "date": "2024-11-08",
        "close": 28.86,
        "volume": 9436377
      },
      {
        "date": "2024-11-15",
        "close": 28.19,
        "volume": 8142333
      },
      {
        "date": "2024-11-22",
        "close": 28.78,
        "volume": 8611721
      },
      {
        "date": "2024-11-29",
        "close": 29.02,
        "volume": 4984163
      },
      {
        "date": "2024-12-06",
        "close": 31.46,
        "volume": 7160680
      },
      {
        "date": "2024-12-13",
        "close": 30.51,
        "volume": 7048949
      },
      {
        "date": "2024-12-20",
        "close": 29.71,
        "volume": 13705138
      },
      {
        "date": "2024-12-27",
        "close": 29.55,
        "volume": 3370738
      },
      {
        "date": "2025-01-03",
        "close": 29.04,
        "volume": 4553191
      },
      {
        "date": "2025-01-10",
        "close": 28.08,
        "volume": 5754427
      },
      {
        "date": "2025-01-17",
        "close": 29.47,
        "volume": 6974988
      },
      {
        "date": "2025-01-24",
        "close": 31.19,
        "volume": 6578897
      },
      {
        "date": "2025-01-31",
        "close": 31.53,
        "volume": 6844863
      },
      {
        "date": "2025-02-07",
        "close": 31.57,
        "volume": 7102726
      },
      {
        "date": "2025-02-14",
        "close": 35.89,
        "volume": 16438039
      },
      {
        "date": "2025-02-21",
        "close": 35.32,
        "volume": 6219159
      },
      {
        "date": "2025-02-28",
        "close": 34.33,
        "volume": 7742041
      },
      {
        "date": "2025-03-07",
        "close": 34.35,
        "volume": 8612402
      },
      {
        "date": "2025-03-14",
        "close": 34.03,
        "volume": 9431053
      },
      {
        "date": "2025-03-21",
        "close": 34.6,
        "volume": 9519270
      },
      {
        "date": "2025-03-28",
        "close": 33.21,
        "volume": 6181751
      },
      {
        "date": "2025-04-04",
        "close": 30.06,
        "volume": 8067324
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 12434734
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 7898000
      },
      {
        "date": "2025-04-25",
        "close": 27.84,
        "volume": 8797695
      },
      {
        "date": "2025-05-02",
        "close": 31.78,
        "volume": 12203208
      },
      {
        "date": "2025-05-09",
        "close": 30.13,
        "volume": 8403916
      },
      {
        "date": "2025-05-16",
        "close": 31.42,
        "volume": 5294758
      },
      {
        "date": "2025-05-23",
        "close": 29.35,
        "volume": 6016113
      },
      {
        "date": "2025-05-30",
        "close": 30.61,
        "volume": 8865705
      },
      {
        "date": "2025-06-06",
        "close": 31.71,
        "volume": 5629055
      },
      {
        "date": "2025-06-13",
        "close": 29.83,
        "volume": 7632957
      },
      {
        "date": "2025-06-20",
        "close": 29.09,
        "volume": 9655853
      },
      {
        "date": "2025-06-27",
        "close": 28.81,
        "volume": 9192767
      },
      {
        "date": "2025-07-04",
        "close": 28.85,
        "volume": 6564520
      },
      {
        "date": "2025-07-11",
        "close": 30.28,
        "volume": 8642589
      },
      {
        "date": "2025-07-18",
        "close": 29.22,
        "volume": 7912893
      },
      {
        "date": "2025-07-25",
        "close": 26.13,
        "volume": 14045402
      },
      {
        "date": "2025-08-01",
        "close": 26.55,
        "volume": 14443334
      },
      {
        "date": "2025-08-08",
        "close": 26.71,
        "volume": 6685386
      },
      {
        "date": "2025-08-15",
        "close": 29.05,
        "volume": 6087324
      },
      {
        "date": "2025-08-22",
        "close": 29.75,
        "volume": 7036534
      },
      {
        "date": "2025-08-29",
        "close": 28.97,
        "volume": 6197877
      },
      {
        "date": "2025-09-05",
        "close": 29.94,
        "volume": 8929737
      },
      {
        "date": "2025-09-12",
        "close": 26.97,
        "volume": 15991209
      },
      {
        "date": "2025-09-19",
        "close": 27.79,
        "volume": 11026634
      },
      {
        "date": "2025-09-26",
        "close": 27.89,
        "volume": 8289922
      },
      {
        "date": "2025-10-03",
        "close": 31.06,
        "volume": 9918822
      },
      {
        "date": "2025-10-10",
        "close": 31.21,
        "volume": 8080311
      },
      {
        "date": "2025-10-17",
        "close": 30.26,
        "volume": 10312084
      },
      {
        "date": "2025-10-24",
        "close": 29.8,
        "volume": 14005046
      },
      {
        "date": "2025-10-31",
        "close": 30.7,
        "volume": 14532155
      },
      {
        "date": "2025-11-07",
        "close": 32.89,
        "volume": 15872187
      },
      {
        "date": "2025-11-14",
        "close": 29.04,
        "volume": 21302370
      },
      {
        "date": "2025-11-21",
        "close": 28.61,
        "volume": 11170330
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "volume": 7742935
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 8018323
      },
      {
        "date": "2025-12-12",
        "close": 28.5,
        "volume": 9194665
      },
      {
        "date": "2025-12-19",
        "close": 28.45,
        "volume": 11402201
      },
      {
        "date": "2025-12-26",
        "close": 28.49,
        "volume": 4046111
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "volume": 4684127
      },
      {
        "date": "2026-01-09",
        "close": 29.66,
        "volume": 11091802
      },
      {
        "date": "2026-01-16",
        "close": 31.63,
        "volume": 10934511
      },
      {
        "date": "2026-01-23",
        "close": 33.61,
        "volume": 11201961
      },
      {
        "date": "2026-01-30",
        "close": 33.89,
        "volume": 10953468
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "volume": 8297102
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "volume": 7116333
      },
      {
        "date": "2026-02-20",
        "close": 31.91,
        "volume": 6624456
      },
      {
        "date": "2026-02-27",
        "close": 30.1,
        "volume": 13366063
      },
      {
        "date": "2026-03-06",
        "close": 28.63,
        "volume": 10721892
      },
      {
        "date": "2026-03-13",
        "close": 27.76,
        "volume": 11631311
      },
      {
        "date": "2026-03-20",
        "close": 28.15,
        "volume": 12483764
      },
      {
        "date": "2026-03-27",
        "close": 29.39,
        "volume": 12195334
      },
      {
        "date": "2026-04-03",
        "close": 34.84,
        "volume": 21804369
      },
      {
        "date": "2026-04-10",
        "close": 33.36,
        "volume": 11477957
      },
      {
        "date": "2026-04-17",
        "close": 34.53,
        "volume": 9491560
      },
      {
        "date": "2026-04-24",
        "close": 33.31,
        "volume": 5755906
      },
      {
        "date": "2026-05-01",
        "close": 33.38,
        "volume": 9058450
      },
      {
        "date": "2026-05-08",
        "close": 34.99,
        "volume": 13146062
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "volume": 12656595
      },
      {
        "date": "2026-05-22",
        "close": 36.8,
        "volume": 8144179
      },
      {
        "date": "2026-05-29",
        "close": 42.19,
        "volume": 10552703
      },
      {
        "date": "2026-06-05",
        "close": 42.8,
        "volume": 10171945
      },
      {
        "date": "2026-06-12",
        "close": 44.28,
        "volume": 9269508
      },
      {
        "date": "2026-06-19",
        "close": 44.99,
        "volume": 12412484
      },
      {
        "date": "2026-06-26",
        "close": 55.08,
        "volume": 20219293
      },
      {
        "date": "2026-07-03",
        "close": 54.58,
        "volume": 9191616
      },
      {
        "date": "2026-07-10",
        "close": 51.94,
        "volume": 8494536
      },
      {
        "date": "2026-07-17",
        "close": 52.72,
        "volume": 8474064
      },
      {
        "date": "2026-07-24",
        "close": 52.89,
        "volume": 6734893
      },
      {
        "date": "2026-07-31",
        "close": 48.99,
        "volume": 12356378
      },
      {
        "date": "2026-08-07",
        "close": 49.17,
        "volume": 7653429
      }
    ],
    "sharemaestro_context": {
      "trend": 38.715333,
      "fair_value": 30.334744,
      "market_activity": 59.904851,
      "market_dynamics": 0.886132,
      "relative_strength": 25.207933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009167,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8529,
        "conditional_difference": -0.024212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.0401,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.083555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.024495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05203,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.008483
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.016073
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.120928
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.030404
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.041233
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.177006
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.113691
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.411309
      }
    ]
  }
}