{
  "ticker": {
    "uuid": "50d1918f-8380-4dd2-8097-81c8c4df5cfb",
    "symbol": "UC86",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.474763,
    "boundary_margin": 0.030259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024015,
    "volatility_stability": 1.135,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171615,
      "interruption": -0.020054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.809545,
        "direction_boundary": 11.714923,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030355
      },
      {
        "date": "2023-08-25",
        "close": 11.811748,
        "direction_boundary": 11.693603,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029656
      },
      {
        "date": "2023-09-01",
        "close": 11.871257,
        "direction_boundary": 11.625381,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030209
      },
      {
        "date": "2023-09-08",
        "close": 11.860238,
        "direction_boundary": 11.61259,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029965
      },
      {
        "date": "2023-09-15",
        "close": 11.833787,
        "direction_boundary": 11.529446,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028472
      },
      {
        "date": "2023-09-22",
        "close": 11.816154,
        "direction_boundary": 11.407925,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02549
      },
      {
        "date": "2023-09-29",
        "close": 11.811748,
        "direction_boundary": 11.358891,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024937
      },
      {
        "date": "2023-10-06",
        "close": 11.752236,
        "direction_boundary": 11.373814,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023651
      },
      {
        "date": "2023-10-13",
        "close": 11.809545,
        "direction_boundary": 11.288538,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024085
      },
      {
        "date": "2023-10-20",
        "close": 11.730196,
        "direction_boundary": 11.22458,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025766
      },
      {
        "date": "2023-10-27",
        "close": 11.778686,
        "direction_boundary": 11.331176,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026031
      },
      {
        "date": "2023-11-03",
        "close": 11.899912,
        "direction_boundary": 11.31412,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029866
      },
      {
        "date": "2023-11-10",
        "close": 11.875666,
        "direction_boundary": 11.505994,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029973
      },
      {
        "date": "2023-11-17",
        "close": 11.970442,
        "direction_boundary": 11.514521,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030614
      },
      {
        "date": "2023-11-24",
        "close": 11.994686,
        "direction_boundary": 11.54437,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029798
      },
      {
        "date": "2023-12-01",
        "close": 12.115913,
        "direction_boundary": 11.58061,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03157
      },
      {
        "date": "2023-12-08",
        "close": 12.118116,
        "direction_boundary": 11.616854,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030609
      },
      {
        "date": "2023-12-15",
        "close": 12.263586,
        "direction_boundary": 11.642438,
        "core_momentum": 0.053352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034114
      },
      {
        "date": "2023-12-22",
        "close": 12.301057,
        "direction_boundary": 11.625381,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034172
      },
      {
        "date": "2023-12-29",
        "close": 12.309872,
        "direction_boundary": 11.589138,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034121
      },
      {
        "date": "2024-01-05",
        "close": 12.276811,
        "direction_boundary": 11.653096,
        "core_momentum": 0.053524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034009
      },
      {
        "date": "2024-01-12",
        "close": 12.345138,
        "direction_boundary": 11.725581,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033621
      },
      {
        "date": "2024-01-19",
        "close": 12.281219,
        "direction_boundary": 11.759692,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034816
      },
      {
        "date": "2024-01-26",
        "close": 12.316485,
        "direction_boundary": 11.76822,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034875
      },
      {
        "date": "2024-02-02",
        "close": 12.328413,
        "direction_boundary": 11.810122,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034825
      },
      {
        "date": "2024-02-09",
        "close": 12.305833,
        "direction_boundary": 11.708535,
        "core_momentum": 0.051014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034887
      },
      {
        "date": "2024-02-16",
        "close": 12.278739,
        "direction_boundary": 11.678275,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034606
      },
      {
        "date": "2024-02-23",
        "close": 12.292286,
        "direction_boundary": 11.630724,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03456
      },
      {
        "date": "2024-03-01",
        "close": 12.31035,
        "direction_boundary": 11.622078,
        "core_momentum": 0.059221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034191
      },
      {
        "date": "2024-03-08",
        "close": 12.373572,
        "direction_boundary": 11.667468,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034397
      },
      {
        "date": "2024-03-15",
        "close": 12.317124,
        "direction_boundary": 11.756086,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035069
      },
      {
        "date": "2024-03-22",
        "close": 12.382605,
        "direction_boundary": 11.864159,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03516
      },
      {
        "date": "2024-03-29",
        "close": 12.389378,
        "direction_boundary": 11.818769,
        "core_momentum": 0.04828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035069
      },
      {
        "date": "2024-04-05",
        "close": 12.360025,
        "direction_boundary": 11.903065,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034203
      },
      {
        "date": "2024-04-12",
        "close": 12.28777,
        "direction_boundary": 11.851191,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035576
      },
      {
        "date": "2024-04-19",
        "close": 12.247127,
        "direction_boundary": 11.842544,
        "core_momentum": 0.034164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034276
      },
      {
        "date": "2024-04-26",
        "close": 12.278739,
        "direction_boundary": 11.881452,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03412
      },
      {
        "date": "2024-05-03",
        "close": 12.371315,
        "direction_boundary": 11.890096,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032927
      },
      {
        "date": "2024-05-10",
        "close": 12.373572,
        "direction_boundary": 11.900904,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032593
      },
      {
        "date": "2024-05-17",
        "close": 12.411958,
        "direction_boundary": 11.827415,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031368
      },
      {
        "date": "2024-05-24",
        "close": 12.387121,
        "direction_boundary": 11.773379,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031701
      },
      {
        "date": "2024-05-31",
        "close": 12.405183,
        "direction_boundary": 11.84903,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029049
      },
      {
        "date": "2024-06-07",
        "close": 12.43228,
        "direction_boundary": 11.794992,
        "core_momentum": 0.05403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029082
      },
      {
        "date": "2024-06-14",
        "close": 12.490986,
        "direction_boundary": 11.801476,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025095
      },
      {
        "date": "2024-06-21",
        "close": 12.484213,
        "direction_boundary": 11.812284,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024918
      },
      {
        "date": "2024-06-28",
        "close": 12.493244,
        "direction_boundary": 11.812284,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024918
      },
      {
        "date": "2024-07-05",
        "close": 12.558725,
        "direction_boundary": 11.775539,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025264
      },
      {
        "date": "2024-07-12",
        "close": 12.608399,
        "direction_boundary": 11.857675,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024764
      },
      {
        "date": "2024-07-19",
        "close": 12.612915,
        "direction_boundary": 11.853353,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023221
      },
      {
        "date": "2024-07-26",
        "close": 12.62872,
        "direction_boundary": 11.866322,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023072
      },
      {
        "date": "2024-08-02",
        "close": 12.777688,
        "direction_boundary": 11.866848,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02748
      },
      {
        "date": "2024-08-09",
        "close": 12.73835,
        "direction_boundary": 11.849216,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027825
      },
      {
        "date": "2024-08-16",
        "close": 12.76149,
        "direction_boundary": 11.809545,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027358
      },
      {
        "date": "2024-08-23",
        "close": 12.842478,
        "direction_boundary": 11.811748,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02816
      },
      {
        "date": "2024-08-30",
        "close": 12.851734,
        "direction_boundary": 11.871257,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028191
      },
      {
        "date": "2024-09-06",
        "close": 12.928094,
        "direction_boundary": 11.860238,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028409
      },
      {
        "date": "2024-09-13",
        "close": 12.951234,
        "direction_boundary": 11.833787,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026938
      },
      {
        "date": "2024-09-20",
        "close": 12.96049,
        "direction_boundary": 11.816154,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026538
      },
      {
        "date": "2024-09-27",
        "close": 12.98363,
        "direction_boundary": 11.811748,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026481
      },
      {
        "date": "2024-10-04",
        "close": 12.909583,
        "direction_boundary": 11.752236,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027904
      },
      {
        "date": "2024-10-11",
        "close": 12.900328,
        "direction_boundary": 11.809545,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02597
      },
      {
        "date": "2024-10-18",
        "close": 12.904955,
        "direction_boundary": 11.730196,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024985
      },
      {
        "date": "2024-10-25",
        "close": 12.870246,
        "direction_boundary": 11.778686,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025802
      },
      {
        "date": "2024-11-01",
        "close": 12.817024,
        "direction_boundary": 11.899912,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025713
      },
      {
        "date": "2024-11-08",
        "close": 12.877188,
        "direction_boundary": 11.875666,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026056
      },
      {
        "date": "2024-11-15",
        "close": 12.817024,
        "direction_boundary": 11.970442,
        "core_momentum": 0.070723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027325
      },
      {
        "date": "2024-11-22",
        "close": 12.830908,
        "direction_boundary": 11.994686,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026926
      },
      {
        "date": "2024-11-29",
        "close": 12.914211,
        "direction_boundary": 12.115913,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027847
      },
      {
        "date": "2024-12-06",
        "close": 12.946607,
        "direction_boundary": 12.118116,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027865
      },
      {
        "date": "2024-12-13",
        "close": 12.914211,
        "direction_boundary": 12.263586,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028029
      },
      {
        "date": "2024-12-20",
        "close": 12.858676,
        "direction_boundary": 12.301057,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02899
      },
      {
        "date": "2024-12-27",
        "close": 12.867931,
        "direction_boundary": 12.309872,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02899
      },
      {
        "date": "2025-01-03",
        "close": 12.89107,
        "direction_boundary": 12.276811,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028406
      },
      {
        "date": "2025-01-10",
        "close": 12.840164,
        "direction_boundary": 12.345138,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028879
      },
      {
        "date": "2025-01-17",
        "close": 12.900328,
        "direction_boundary": 12.281219,
        "core_momentum": 0.050411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029393
      },
      {
        "date": "2025-01-24",
        "close": 12.921152,
        "direction_boundary": 12.316485,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029406
      },
      {
        "date": "2025-01-31",
        "close": 12.974374,
        "direction_boundary": 12.328413,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025413
      },
      {
        "date": "2025-02-07",
        "close": 12.961968,
        "direction_boundary": 12.305833,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024966
      },
      {
        "date": "2025-02-14",
        "close": 13.000141,
        "direction_boundary": 12.278739,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025118
      },
      {
        "date": "2025-02-21",
        "close": 13.014455,
        "direction_boundary": 12.292286,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023793
      },
      {
        "date": "2025-02-28",
        "close": 13.090799,
        "direction_boundary": 12.31035,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024919
      },
      {
        "date": "2025-03-07",
        "close": 13.100343,
        "direction_boundary": 12.373572,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023759
      },
      {
        "date": "2025-03-14",
        "close": 13.059785,
        "direction_boundary": 12.317124,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024196
      },
      {
        "date": "2025-03-21",
        "close": 13.119431,
        "direction_boundary": 12.382605,
        "core_momentum": 0.059505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024897
      },
      {
        "date": "2025-03-28",
        "close": 13.128972,
        "direction_boundary": 12.389378,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024829
      },
      {
        "date": "2025-04-04",
        "close": 13.205317,
        "direction_boundary": 12.360025,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024256
      },
      {
        "date": "2025-04-11",
        "close": 12.940495,
        "direction_boundary": 12.28777,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038037
      },
      {
        "date": "2025-04-18",
        "close": 13.114658,
        "direction_boundary": 12.247127,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042246
      },
      {
        "date": "2025-04-25",
        "close": 13.16476,
        "direction_boundary": 12.278739,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042189
      },
      {
        "date": "2025-05-02",
        "close": 13.186232,
        "direction_boundary": 12.371315,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041572
      },
      {
        "date": "2025-05-09",
        "close": 13.186232,
        "direction_boundary": 12.373572,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041269
      },
      {
        "date": "2025-05-16",
        "close": 13.202931,
        "direction_boundary": 12.411958,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040473
      },
      {
        "date": "2025-05-23",
        "close": 13.200546,
        "direction_boundary": 12.387121,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2025-05-30",
        "close": 13.24349,
        "direction_boundary": 12.405183,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039901
      },
      {
        "date": "2025-06-06",
        "close": 13.231561,
        "direction_boundary": 12.43228,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039918
      },
      {
        "date": "2025-06-13",
        "close": 13.262576,
        "direction_boundary": 12.490986,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039671
      },
      {
        "date": "2025-06-20",
        "close": 13.286433,
        "direction_boundary": 12.484213,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038926
      },
      {
        "date": "2025-06-27",
        "close": 13.367551,
        "direction_boundary": 12.493244,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039485
      },
      {
        "date": "2025-07-04",
        "close": 13.377094,
        "direction_boundary": 12.558725,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039495
      },
      {
        "date": "2025-07-11",
        "close": 13.355622,
        "direction_boundary": 12.608399,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038986
      },
      {
        "date": "2025-07-18",
        "close": 13.393795,
        "direction_boundary": 12.612915,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038772
      },
      {
        "date": "2025-07-25",
        "close": 13.40811,
        "direction_boundary": 12.62872,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038775
      },
      {
        "date": "2025-08-01",
        "close": 13.462546,
        "direction_boundary": 12.777688,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038767
      },
      {
        "date": "2025-08-08",
        "close": 13.474763,
        "direction_boundary": 12.73835,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038624
      },
      {
        "date": "2025-08-15",
        "close": 13.511412,
        "direction_boundary": 12.76149,
        "core_momentum": 0.058764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038609
      },
      {
        "date": "2025-08-22",
        "close": 13.540731,
        "direction_boundary": 12.842478,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038616
      },
      {
        "date": "2025-08-29",
        "close": 13.552948,
        "direction_boundary": 12.851734,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038114
      },
      {
        "date": "2025-09-05",
        "close": 13.636021,
        "direction_boundary": 12.928094,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03867
      },
      {
        "date": "2025-09-12",
        "close": 13.618917,
        "direction_boundary": 12.951234,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038309
      },
      {
        "date": "2025-09-19",
        "close": 13.62869,
        "direction_boundary": 12.96049,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038089
      },
      {
        "date": "2025-09-26",
        "close": 13.596928,
        "direction_boundary": 12.98363,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038442
      },
      {
        "date": "2025-10-03",
        "close": 13.645793,
        "direction_boundary": 12.909583,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03805
      },
      {
        "date": "2025-10-10",
        "close": 13.648236,
        "direction_boundary": 12.900328,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022177
      },
      {
        "date": "2025-10-17",
        "close": 13.689773,
        "direction_boundary": 12.904955,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015141
      },
      {
        "date": "2025-10-24",
        "close": 13.699058,
        "direction_boundary": 12.870246,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014867
      },
      {
        "date": "2025-10-31",
        "close": 13.665339,
        "direction_boundary": 12.817024,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015863
      },
      {
        "date": "2025-11-07",
        "close": 13.684886,
        "direction_boundary": 12.877188,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015739
      },
      {
        "date": "2025-11-14",
        "close": 13.679999,
        "direction_boundary": 12.817024,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015932
      },
      {
        "date": "2025-11-21",
        "close": 13.706875,
        "direction_boundary": 12.830908,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015793
      },
      {
        "date": "2025-11-28",
        "close": 13.743525,
        "direction_boundary": 12.914211,
        "core_momentum": 0.064217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015681
      },
      {
        "date": "2025-12-05",
        "close": 13.726422,
        "direction_boundary": 12.946607,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01579
      },
      {
        "date": "2025-12-12",
        "close": 13.731309,
        "direction_boundary": 12.914211,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015796
      },
      {
        "date": "2025-12-19",
        "close": 13.763072,
        "direction_boundary": 12.858676,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015842
      },
      {
        "date": "2025-12-26",
        "close": 13.765514,
        "direction_boundary": 12.867931,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014363
      },
      {
        "date": "2026-01-02",
        "close": 13.785061,
        "direction_boundary": 12.89107,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014356
      },
      {
        "date": "2026-01-09",
        "close": 13.789948,
        "direction_boundary": 12.840164,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01385
      },
      {
        "date": "2026-01-16",
        "close": 13.782618,
        "direction_boundary": 12.900328,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2026-01-23",
        "close": 13.787504,
        "direction_boundary": 12.921152,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013891
      },
      {
        "date": "2026-01-30",
        "close": 13.824154,
        "direction_boundary": 12.974374,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013419
      },
      {
        "date": "2026-02-06",
        "close": 13.8437,
        "direction_boundary": 12.961968,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013429
      },
      {
        "date": "2026-02-13",
        "close": 13.885,
        "direction_boundary": 13.000141,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013499
      },
      {
        "date": "2026-02-20",
        "close": 13.895,
        "direction_boundary": 13.014455,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013408
      },
      {
        "date": "2026-02-27",
        "close": 13.92,
        "direction_boundary": 13.090799,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013453
      },
      {
        "date": "2026-03-06",
        "close": 13.8575,
        "direction_boundary": 13.100343,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013482
      },
      {
        "date": "2026-03-13",
        "close": 13.7575,
        "direction_boundary": 13.059785,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017193
      },
      {
        "date": "2026-03-20",
        "close": 13.7375,
        "direction_boundary": 13.119431,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017373
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "direction_boundary": 13.128972,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017279
      },
      {
        "date": "2026-04-03",
        "close": 13.8125,
        "direction_boundary": 13.205317,
        "core_momentum": 0.04598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019435
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "direction_boundary": 12.940495,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019543
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "direction_boundary": 13.114658,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019505
      },
      {
        "date": "2026-04-24",
        "close": 13.86,
        "direction_boundary": 13.16476,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019694
      },
      {
        "date": "2026-05-01",
        "close": 13.845,
        "direction_boundary": 13.186232,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019376
      },
      {
        "date": "2026-05-08",
        "close": 13.8525,
        "direction_boundary": 13.186232,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01933
      },
      {
        "date": "2026-05-15",
        "close": 13.7875,
        "direction_boundary": 13.202931,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020599
      },
      {
        "date": "2026-05-22",
        "close": 13.7925,
        "direction_boundary": 13.200546,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02046
      },
      {
        "date": "2026-05-29",
        "close": 13.8625,
        "direction_boundary": 13.24349,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021281
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "direction_boundary": 13.231561,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021942
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "direction_boundary": 13.262576,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022438
      },
      {
        "date": "2026-06-19",
        "close": 13.8475,
        "direction_boundary": 13.286433,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022321
      },
      {
        "date": "2026-06-26",
        "close": 13.895,
        "direction_boundary": 13.367551,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022754
      },
      {
        "date": "2026-07-03",
        "close": 13.8875,
        "direction_boundary": 13.377094,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022734
      },
      {
        "date": "2026-07-10",
        "close": 13.8525,
        "direction_boundary": 13.355622,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023064
      },
      {
        "date": "2026-07-17",
        "close": 13.8625,
        "direction_boundary": 13.393795,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023053
      },
      {
        "date": "2026-07-24",
        "close": 13.815,
        "direction_boundary": 13.40811,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023601
      },
      {
        "date": "2026-07-31",
        "close": 13.8225,
        "direction_boundary": 13.462546,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02332
      },
      {
        "date": "2026-08-07",
        "close": 13.8825,
        "direction_boundary": 13.474763,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.809545,
        "volume": 9240
      },
      {
        "date": "2023-08-25",
        "close": 11.811748,
        "volume": 57346
      },
      {
        "date": "2023-09-01",
        "close": 11.871257,
        "volume": 2479
      },
      {
        "date": "2023-09-08",
        "close": 11.860238,
        "volume": 7447
      },
      {
        "date": "2023-09-15",
        "close": 11.833787,
        "volume": 1773
      },
      {
        "date": "2023-09-22",
        "close": 11.816154,
        "volume": 31656
      },
      {
        "date": "2023-09-29",
        "close": 11.811748,
        "volume": 8238
      },
      {
        "date": "2023-10-06",
        "close": 11.752236,
        "volume": 2881
      },
      {
        "date": "2023-10-13",
        "close": 11.809545,
        "volume": 7679
      },
      {
        "date": "2023-10-20",
        "close": 11.730196,
        "volume": 5637
      },
      {
        "date": "2023-10-27",
        "close": 11.778686,
        "volume": 6797
      },
      {
        "date": "2023-11-03",
        "close": 11.899912,
        "volume": 2514
      },
      {
        "date": "2023-11-10",
        "close": 11.875666,
        "volume": 1698
      },
      {
        "date": "2023-11-17",
        "close": 11.970442,
        "volume": 2088
      },
      {
        "date": "2023-11-24",
        "close": 11.994686,
        "volume": 1001
      },
      {
        "date": "2023-12-01",
        "close": 12.115913,
        "volume": 57145
      },
      {
        "date": "2023-12-08",
        "close": 12.118116,
        "volume": 5219
      },
      {
        "date": "2023-12-15",
        "close": 12.263586,
        "volume": 3107
      },
      {
        "date": "2023-12-22",
        "close": 12.301057,
        "volume": 275
      },
      {
        "date": "2023-12-29",
        "close": 12.309872,
        "volume": 1585
      },
      {
        "date": "2024-01-05",
        "close": 12.276811,
        "volume": 304
      },
      {
        "date": "2024-01-12",
        "close": 12.345138,
        "volume": 4438
      },
      {
        "date": "2024-01-19",
        "close": 12.281219,
        "volume": 375484
      },
      {
        "date": "2024-01-26",
        "close": 12.316485,
        "volume": 116969
      },
      {
        "date": "2024-02-02",
        "close": 12.328413,
        "volume": 22477
      },
      {
        "date": "2024-02-09",
        "close": 12.305833,
        "volume": 5156
      },
      {
        "date": "2024-02-16",
        "close": 12.278739,
        "volume": 8067
      },
      {
        "date": "2024-02-23",
        "close": 12.292286,
        "volume": 11430
      },
      {
        "date": "2024-03-01",
        "close": 12.31035,
        "volume": 31266
      },
      {
        "date": "2024-03-08",
        "close": 12.373572,
        "volume": 20245
      },
      {
        "date": "2024-03-15",
        "close": 12.317124,
        "volume": 1257
      },
      {
        "date": "2024-03-22",
        "close": 12.382605,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 12.389378,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 12.360025,
        "volume": 15124
      },
      {
        "date": "2024-04-12",
        "close": 12.28777,
        "volume": 947
      },
      {
        "date": "2024-04-19",
        "close": 12.247127,
        "volume": 199
      },
      {
        "date": "2024-04-26",
        "close": 12.278739,
        "volume": 1730
      },
      {
        "date": "2024-05-03",
        "close": 12.371315,
        "volume": 6575
      },
      {
        "date": "2024-05-10",
        "close": 12.373572,
        "volume": 7401
      },
      {
        "date": "2024-05-17",
        "close": 12.411958,
        "volume": 1490
      },
      {
        "date": "2024-05-24",
        "close": 12.387121,
        "volume": 4999
      },
      {
        "date": "2024-05-31",
        "close": 12.405183,
        "volume": 2710
      },
      {
        "date": "2024-06-07",
        "close": 12.43228,
        "volume": 3298
      },
      {
        "date": "2024-06-14",
        "close": 12.490986,
        "volume": 4816
      },
      {
        "date": "2024-06-21",
        "close": 12.484213,
        "volume": 8633
      },
      {
        "date": "2024-06-28",
        "close": 12.493244,
        "volume": 7021
      },
      {
        "date": "2024-07-05",
        "close": 12.558725,
        "volume": 19162
      },
      {
        "date": "2024-07-12",
        "close": 12.608399,
        "volume": 5008
      },
      {
        "date": "2024-07-19",
        "close": 12.612915,
        "volume": 32751
      },
      {
        "date": "2024-07-26",
        "close": 12.62872,
        "volume": 5780
      },
      {
        "date": "2024-08-02",
        "close": 12.777688,
        "volume": 17747
      },
      {
        "date": "2024-08-09",
        "close": 12.73835,
        "volume": 2365
      },
      {
        "date": "2024-08-16",
        "close": 12.76149,
        "volume": 17487
      },
      {
        "date": "2024-08-23",
        "close": 12.842478,
        "volume": 52375
      },
      {
        "date": "2024-08-30",
        "close": 12.851734,
        "volume": 36797
      },
      {
        "date": "2024-09-06",
        "close": 12.928094,
        "volume": 181862
      },
      {
        "date": "2024-09-13",
        "close": 12.951234,
        "volume": 10183
      },
      {
        "date": "2024-09-20",
        "close": 12.96049,
        "volume": 10101
      },
      {
        "date": "2024-09-27",
        "close": 12.98363,
        "volume": 3152
      },
      {
        "date": "2024-10-04",
        "close": 12.909583,
        "volume": 1022
      },
      {
        "date": "2024-10-11",
        "close": 12.900328,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 12.904955,
        "volume": 328
      },
      {
        "date": "2024-10-25",
        "close": 12.870246,
        "volume": 29585
      },
      {
        "date": "2024-11-01",
        "close": 12.817024,
        "volume": 32309
      },
      {
        "date": "2024-11-08",
        "close": 12.877188,
        "volume": 3560
      },
      {
        "date": "2024-11-15",
        "close": 12.817024,
        "volume": 990
      },
      {
        "date": "2024-11-22",
        "close": 12.830908,
        "volume": 3473
      },
      {
        "date": "2024-11-29",
        "close": 12.914211,
        "volume": 11809
      },
      {
        "date": "2024-12-06",
        "close": 12.946607,
        "volume": 38489
      },
      {
        "date": "2024-12-13",
        "close": 12.914211,
        "volume": 48682
      },
      {
        "date": "2024-12-20",
        "close": 12.858676,
        "volume": 28435
      },
      {
        "date": "2024-12-27",
        "close": 12.867931,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 12.89107,
        "volume": 1534
      },
      {
        "date": "2025-01-10",
        "close": 12.840164,
        "volume": 18620
      },
      {
        "date": "2025-01-17",
        "close": 12.900328,
        "volume": 6598
      },
      {
        "date": "2025-01-24",
        "close": 12.921152,
        "volume": 5886
      },
      {
        "date": "2025-01-31",
        "close": 12.974374,
        "volume": 2676
      },
      {
        "date": "2025-02-07",
        "close": 12.961968,
        "volume": 10891
      },
      {
        "date": "2025-02-14",
        "close": 13.000141,
        "volume": 9225
      },
      {
        "date": "2025-02-21",
        "close": 13.014455,
        "volume": 13066
      },
      {
        "date": "2025-02-28",
        "close": 13.090799,
        "volume": 20981
      },
      {
        "date": "2025-03-07",
        "close": 13.100343,
        "volume": 8008
      },
      {
        "date": "2025-03-14",
        "close": 13.059785,
        "volume": 19830
      },
      {
        "date": "2025-03-21",
        "close": 13.119431,
        "volume": 30434
      },
      {
        "date": "2025-03-28",
        "close": 13.128972,
        "volume": 16704
      },
      {
        "date": "2025-04-04",
        "close": 13.205317,
        "volume": 15048
      },
      {
        "date": "2025-04-11",
        "close": 12.940495,
        "volume": 36097
      },
      {
        "date": "2025-04-18",
        "close": 13.114658,
        "volume": 18329
      },
      {
        "date": "2025-04-25",
        "close": 13.16476,
        "volume": 12803
      },
      {
        "date": "2025-05-02",
        "close": 13.186232,
        "volume": 22202
      },
      {
        "date": "2025-05-09",
        "close": 13.186232,
        "volume": 46277
      },
      {
        "date": "2025-05-16",
        "close": 13.202931,
        "volume": 15393
      },
      {
        "date": "2025-05-23",
        "close": 13.200546,
        "volume": 20331
      },
      {
        "date": "2025-05-30",
        "close": 13.24349,
        "volume": 66527
      },
      {
        "date": "2025-06-06",
        "close": 13.231561,
        "volume": 117526
      },
      {
        "date": "2025-06-13",
        "close": 13.262576,
        "volume": 46881
      },
      {
        "date": "2025-06-20",
        "close": 13.286433,
        "volume": 24570
      },
      {
        "date": "2025-06-27",
        "close": 13.367551,
        "volume": 115612
      },
      {
        "date": "2025-07-04",
        "close": 13.377094,
        "volume": 12350
      },
      {
        "date": "2025-07-11",
        "close": 13.355622,
        "volume": 3454
      },
      {
        "date": "2025-07-18",
        "close": 13.393795,
        "volume": 8011
      },
      {
        "date": "2025-07-25",
        "close": 13.40811,
        "volume": 22233
      },
      {
        "date": "2025-08-01",
        "close": 13.462546,
        "volume": 37933
      },
      {
        "date": "2025-08-08",
        "close": 13.474763,
        "volume": 7432
      },
      {
        "date": "2025-08-15",
        "close": 13.511412,
        "volume": 5053
      },
      {
        "date": "2025-08-22",
        "close": 13.540731,
        "volume": 8173
      },
      {
        "date": "2025-08-29",
        "close": 13.552948,
        "volume": 11702
      },
      {
        "date": "2025-09-05",
        "close": 13.636021,
        "volume": 8692
      },
      {
        "date": "2025-09-12",
        "close": 13.618917,
        "volume": 15910
      },
      {
        "date": "2025-09-19",
        "close": 13.62869,
        "volume": 5077
      },
      {
        "date": "2025-09-26",
        "close": 13.596928,
        "volume": 445054
      },
      {
        "date": "2025-10-03",
        "close": 13.645793,
        "volume": 3308
      },
      {
        "date": "2025-10-10",
        "close": 13.648236,
        "volume": 24693
      },
      {
        "date": "2025-10-17",
        "close": 13.689773,
        "volume": 1305
      },
      {
        "date": "2025-10-24",
        "close": 13.699058,
        "volume": 1231
      },
      {
        "date": "2025-10-31",
        "close": 13.665339,
        "volume": 5903
      },
      {
        "date": "2025-11-07",
        "close": 13.684886,
        "volume": 4327
      },
      {
        "date": "2025-11-14",
        "close": 13.679999,
        "volume": 4517
      },
      {
        "date": "2025-11-21",
        "close": 13.706875,
        "volume": 22053
      },
      {
        "date": "2025-11-28",
        "close": 13.743525,
        "volume": 17594
      },
      {
        "date": "2025-12-05",
        "close": 13.726422,
        "volume": 6408
      },
      {
        "date": "2025-12-12",
        "close": 13.731309,
        "volume": 13137
      },
      {
        "date": "2025-12-19",
        "close": 13.763072,
        "volume": 7803
      },
      {
        "date": "2025-12-26",
        "close": 13.765514,
        "volume": 1830
      },
      {
        "date": "2026-01-02",
        "close": 13.785061,
        "volume": 94719
      },
      {
        "date": "2026-01-09",
        "close": 13.789948,
        "volume": 1450
      },
      {
        "date": "2026-01-16",
        "close": 13.782618,
        "volume": 8941
      },
      {
        "date": "2026-01-23",
        "close": 13.787504,
        "volume": 70150
      },
      {
        "date": "2026-01-30",
        "close": 13.824154,
        "volume": 6843
      },
      {
        "date": "2026-02-06",
        "close": 13.8437,
        "volume": 51567
      },
      {
        "date": "2026-02-13",
        "close": 13.885,
        "volume": 3590
      },
      {
        "date": "2026-02-20",
        "close": 13.895,
        "volume": 1650
      },
      {
        "date": "2026-02-27",
        "close": 13.92,
        "volume": 14956
      },
      {
        "date": "2026-03-06",
        "close": 13.8575,
        "volume": 598
      },
      {
        "date": "2026-03-13",
        "close": 13.7575,
        "volume": 6465
      },
      {
        "date": "2026-03-20",
        "close": 13.7375,
        "volume": 20970
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "volume": 19636
      },
      {
        "date": "2026-04-03",
        "close": 13.8125,
        "volume": 2397
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "volume": 3548
      },
      {
        "date": "2026-04-17",
        "close": 13.88,
        "volume": 77956
      },
      {
        "date": "2026-04-24",
        "close": 13.86,
        "volume": 50297
      },
      {
        "date": "2026-05-01",
        "close": 13.845,
        "volume": 837
      },
      {
        "date": "2026-05-08",
        "close": 13.8525,
        "volume": 21771
      },
      {
        "date": "2026-05-15",
        "close": 13.7875,
        "volume": 5218
      },
      {
        "date": "2026-05-22",
        "close": 13.7925,
        "volume": 53062
      },
      {
        "date": "2026-05-29",
        "close": 13.8625,
        "volume": 18366
      },
      {
        "date": "2026-06-05",
        "close": 13.81,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.86,
        "volume": 1512
      },
      {
        "date": "2026-06-19",
        "close": 13.8475,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.8875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.8525,
        "volume": 23580
      },
      {
        "date": "2026-07-17",
        "close": 13.8625,
        "volume": 3218
      },
      {
        "date": "2026-07-24",
        "close": 13.815,
        "volume": 3569
      },
      {
        "date": "2026-07-31",
        "close": 13.8225,
        "volume": 1995
      },
      {
        "date": "2026-08-07",
        "close": 13.8825,
        "volume": 41570
      }
    ],
    "sharemaestro_context": {
      "trend": 13.835599,
      "fair_value": 13.016249,
      "market_activity": -0.728862,
      "market_dynamics": -0.533972,
      "relative_strength": -7.123196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001515,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.000649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003279,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020977,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045405,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.004695
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.050478
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006356
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171615
      }
    ]
  }
}