{
  "ticker": {
    "uuid": "50d2bf65-3e39-477c-ad0b-9bfa5bef6394",
    "symbol": "MTF-F7",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) DAX 30",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9129.0,
    "boundary_margin": -0.990673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.347439,
    "volatility_stability": 1.9423,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.989352,
      "interruption": 0.089153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6236.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.438524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2023-08-25",
        "close": 6176.0,
        "direction_boundary": 4199.0,
        "core_momentum": 0.470826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2023-09-01",
        "close": 6332.0,
        "direction_boundary": 4167.0,
        "core_momentum": 0.519558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2023-09-08",
        "close": 6197.0,
        "direction_boundary": 4205.0,
        "core_momentum": 0.473722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2023-09-15",
        "close": 6178.0,
        "direction_boundary": 4301.0,
        "core_momentum": 0.43641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2023-09-22",
        "close": 6078.0,
        "direction_boundary": 4174.0,
        "core_momentum": 0.456157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106129
      },
      {
        "date": "2023-09-29",
        "close": 5924.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.488442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111948
      },
      {
        "date": "2023-10-06",
        "close": 5889.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.402143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110485
      },
      {
        "date": "2023-10-13",
        "close": 6205.0,
        "direction_boundary": 4073.0,
        "core_momentum": 0.523447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126102
      },
      {
        "date": "2023-10-20",
        "close": 6226.0,
        "direction_boundary": 4276.0,
        "core_momentum": 0.456034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126099
      },
      {
        "date": "2023-10-27",
        "close": 6099.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.367489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129075
      },
      {
        "date": "2023-11-03",
        "close": 6152.0,
        "direction_boundary": 4405.0,
        "core_momentum": 0.396595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2023-11-10",
        "close": 6069.0,
        "direction_boundary": 4691.0,
        "core_momentum": 0.293754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130258
      },
      {
        "date": "2023-11-17",
        "close": 6235.0,
        "direction_boundary": 4898.0,
        "core_momentum": 0.272969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134479
      },
      {
        "date": "2023-11-24",
        "close": 6253.0,
        "direction_boundary": 5008.0,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-12-01",
        "close": 6329.0,
        "direction_boundary": 4973.0,
        "core_momentum": 0.272672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134331
      },
      {
        "date": "2023-12-08",
        "close": 6360.0,
        "direction_boundary": 4997.0,
        "core_momentum": 0.272764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2023-12-15",
        "close": 6510.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2023-12-22",
        "close": 6384.0,
        "direction_boundary": 4971.0,
        "core_momentum": 0.284249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2023-12-29",
        "close": 6467.0,
        "direction_boundary": 5046.0,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2024-01-05",
        "close": 6370.0,
        "direction_boundary": 5169.0,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2024-01-12",
        "close": 6626.0,
        "direction_boundary": 5345.0,
        "core_momentum": 0.239663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2024-01-19",
        "close": 6520.0,
        "direction_boundary": 5317.0,
        "core_momentum": 0.226255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2024-01-26",
        "close": 6522.0,
        "direction_boundary": 5413.0,
        "core_momentum": 0.204877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-02-02",
        "close": 6429.0,
        "direction_boundary": 5551.0,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2024-02-09",
        "close": 6431.0,
        "direction_boundary": 5665.0,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-02-16",
        "close": 6390.0,
        "direction_boundary": 5673.0,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140295
      },
      {
        "date": "2024-02-23",
        "close": 6626.0,
        "direction_boundary": 5723.0,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2024-03-01",
        "close": 6584.0,
        "direction_boundary": 5682.0,
        "core_momentum": 0.158747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-03-08",
        "close": 6690.0,
        "direction_boundary": 5707.0,
        "core_momentum": 0.172245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2024-03-15",
        "close": 6874.0,
        "direction_boundary": 5539.0,
        "core_momentum": 0.241018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-03-22",
        "close": 6798.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-03-29",
        "close": 7051.0,
        "direction_boundary": 5842.0,
        "core_momentum": 0.20695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2024-04-05",
        "close": 7084.0,
        "direction_boundary": 5926.0,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-04-12",
        "close": 7008.0,
        "direction_boundary": 6104.0,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2024-04-19",
        "close": 6892.0,
        "direction_boundary": 6092.0,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-04-26",
        "close": 7019.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2024-05-03",
        "close": 6885.0,
        "direction_boundary": 6081.0,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-05-10",
        "close": 7093.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2024-05-17",
        "close": 7184.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-05-24",
        "close": 7096.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.157586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2024-05-31",
        "close": 7100.0,
        "direction_boundary": 6065.0,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2024-06-07",
        "close": 7223.0,
        "direction_boundary": 6036.0,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2024-06-14",
        "close": 7059.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2024-06-21",
        "close": 6904.0,
        "direction_boundary": 6097.0,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-06-28",
        "close": 6966.0,
        "direction_boundary": 6192.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138559
      },
      {
        "date": "2024-07-05",
        "close": 7097.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-07-12",
        "close": 7013.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129583
      },
      {
        "date": "2024-07-19",
        "close": 7000.0,
        "direction_boundary": 6227.0,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2024-07-26",
        "close": 6885.0,
        "direction_boundary": 6312.0,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129805
      },
      {
        "date": "2024-08-02",
        "close": 7207.0,
        "direction_boundary": 6138.0,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-08-09",
        "close": 6901.0,
        "direction_boundary": 6270.0,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155636
      },
      {
        "date": "2024-08-16",
        "close": 6997.0,
        "direction_boundary": 6236.0,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155794
      },
      {
        "date": "2024-08-23",
        "close": 7309.0,
        "direction_boundary": 6176.0,
        "core_momentum": 0.183452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2024-08-30",
        "close": 7331.0,
        "direction_boundary": 6332.0,
        "core_momentum": 0.15777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-09-06",
        "close": 7260.0,
        "direction_boundary": 6197.0,
        "core_momentum": 0.171535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2024-09-13",
        "close": 7275.0,
        "direction_boundary": 6178.0,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2024-09-20",
        "close": 7582.0,
        "direction_boundary": 6078.0,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2024-09-27",
        "close": 7519.0,
        "direction_boundary": 5924.0,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2024-10-04",
        "close": 7667.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.301919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-10-11",
        "close": 7569.0,
        "direction_boundary": 6205.0,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2024-10-18",
        "close": 7608.0,
        "direction_boundary": 6226.0,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-10-25",
        "close": 7630.0,
        "direction_boundary": 6099.0,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2024-11-01",
        "close": 7368.0,
        "direction_boundary": 6152.0,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160864
      },
      {
        "date": "2024-11-08",
        "close": 7366.0,
        "direction_boundary": 6069.0,
        "core_momentum": 0.213709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2024-11-15",
        "close": 7210.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2024-11-22",
        "close": 7120.0,
        "direction_boundary": 6253.0,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158308
      },
      {
        "date": "2024-11-29",
        "close": 7088.0,
        "direction_boundary": 6329.0,
        "core_momentum": 0.119924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158437
      },
      {
        "date": "2024-12-06",
        "close": 7331.0,
        "direction_boundary": 6360.0,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2024-12-13",
        "close": 7295.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-12-20",
        "close": 7198.0,
        "direction_boundary": 6384.0,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158168
      },
      {
        "date": "2024-12-27",
        "close": 7270.0,
        "direction_boundary": 6467.0,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158268
      },
      {
        "date": "2025-01-03",
        "close": 7144.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2025-01-10",
        "close": 7292.0,
        "direction_boundary": 6626.0,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2025-01-17",
        "close": 7306.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15976
      },
      {
        "date": "2025-01-24",
        "close": 7519.0,
        "direction_boundary": 6522.0,
        "core_momentum": 0.152867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161772
      },
      {
        "date": "2025-01-31",
        "close": 7714.0,
        "direction_boundary": 6429.0,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2025-02-07",
        "close": 7568.0,
        "direction_boundary": 6431.0,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2025-02-14",
        "close": 7980.0,
        "direction_boundary": 6390.0,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-02-21",
        "close": 7916.0,
        "direction_boundary": 6626.0,
        "core_momentum": 0.194688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2025-02-28",
        "close": 7989.0,
        "direction_boundary": 6584.0,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2025-03-07",
        "close": 8605.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.286248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-03-14",
        "close": 8474.0,
        "direction_boundary": 6874.0,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179148
      },
      {
        "date": "2025-03-21",
        "close": 8699.0,
        "direction_boundary": 6798.0,
        "core_momentum": 0.279641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-03-28",
        "close": 8532.0,
        "direction_boundary": 7051.0,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2025-04-04",
        "close": 8488.0,
        "direction_boundary": 7084.0,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-04-11",
        "close": 8196.0,
        "direction_boundary": 7008.0,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2025-04-18",
        "close": 8443.0,
        "direction_boundary": 6892.0,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2025-04-25",
        "close": 8624.0,
        "direction_boundary": 7019.0,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-05-02",
        "close": 8777.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-05-09",
        "close": 8923.0,
        "direction_boundary": 7093.0,
        "core_momentum": 0.258001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2025-05-16",
        "close": 8823.0,
        "direction_boundary": 7184.0,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-05-23",
        "close": 9187.0,
        "direction_boundary": 7096.0,
        "core_momentum": 0.294673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2025-05-30",
        "close": 9006.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2025-06-06",
        "close": 9156.0,
        "direction_boundary": 7223.0,
        "core_momentum": 0.267617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2025-06-13",
        "close": 9275.0,
        "direction_boundary": 7059.0,
        "core_momentum": 0.313925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2025-06-20",
        "close": 8730.0,
        "direction_boundary": 6904.0,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2025-06-27",
        "close": 8836.0,
        "direction_boundary": 6966.0,
        "core_momentum": 0.268447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2025-07-04",
        "close": 8883.0,
        "direction_boundary": 7097.0,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2025-07-11",
        "close": 9000.0,
        "direction_boundary": 7013.0,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2025-07-18",
        "close": 8904.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-07-25",
        "close": 9045.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-08-01",
        "close": 8889.0,
        "direction_boundary": 7207.0,
        "core_momentum": 0.233384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2025-08-08",
        "close": 9129.0,
        "direction_boundary": 6901.0,
        "core_momentum": 0.322852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2025-08-15",
        "close": 9060.0,
        "direction_boundary": 6997.0,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-08-22",
        "close": 9103.0,
        "direction_boundary": 7309.0,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186425
      },
      {
        "date": "2025-08-29",
        "close": 8821.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193165
      },
      {
        "date": "2025-09-05",
        "close": 8783.0,
        "direction_boundary": 7260.0,
        "core_momentum": 0.20978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164434
      },
      {
        "date": "2025-09-12",
        "close": 8728.0,
        "direction_boundary": 7275.0,
        "core_momentum": 0.199725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163131
      },
      {
        "date": "2025-09-19",
        "close": 8800.0,
        "direction_boundary": 7582.0,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2025-09-26",
        "close": 8669.0,
        "direction_boundary": 7519.0,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158491
      },
      {
        "date": "2025-10-03",
        "close": 8692.0,
        "direction_boundary": 7667.0,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2025-10-10",
        "close": 8754.0,
        "direction_boundary": 7569.0,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2025-10-17",
        "close": 8756.0,
        "direction_boundary": 7608.0,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144515
      },
      {
        "date": "2025-10-24",
        "close": 8691.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142102
      },
      {
        "date": "2025-10-31",
        "close": 8554.0,
        "direction_boundary": 7368.0,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141538
      },
      {
        "date": "2025-11-07",
        "close": 8473.0,
        "direction_boundary": 7366.0,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139695
      },
      {
        "date": "2025-11-14",
        "close": 8499.0,
        "direction_boundary": 7210.0,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139204
      },
      {
        "date": "2025-11-21",
        "close": 8260.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.160112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130283
      },
      {
        "date": "2025-11-28",
        "close": 8488.0,
        "direction_boundary": 7088.0,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135148
      },
      {
        "date": "2025-12-05",
        "close": 8478.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132426
      },
      {
        "date": "2025-12-12",
        "close": 8542.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13134
      },
      {
        "date": "2025-12-19",
        "close": 8565.0,
        "direction_boundary": 7198.0,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102096
      },
      {
        "date": "2025-12-26",
        "close": 8585.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100535
      },
      {
        "date": "2026-01-02",
        "close": 8670.0,
        "direction_boundary": 7144.0,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10131
      },
      {
        "date": "2026-01-09",
        "close": 8737.0,
        "direction_boundary": 7292.0,
        "core_momentum": 0.198162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100087
      },
      {
        "date": "2026-01-16",
        "close": 8731.0,
        "direction_boundary": 7306.0,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099128
      },
      {
        "date": "2026-01-23",
        "close": 8611.0,
        "direction_boundary": 7519.0,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097772
      },
      {
        "date": "2026-01-30",
        "close": 8505.0,
        "direction_boundary": 7714.0,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09642
      },
      {
        "date": "2026-02-06",
        "close": 8523.0,
        "direction_boundary": 7568.0,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087598
      },
      {
        "date": "2026-02-13",
        "close": 8546.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087597
      },
      {
        "date": "2026-02-20",
        "close": 8676.0,
        "direction_boundary": 7916.0,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090383
      },
      {
        "date": "2026-02-27",
        "close": 8803.0,
        "direction_boundary": 7989.0,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08239
      },
      {
        "date": "2026-03-06",
        "close": 7997.0,
        "direction_boundary": 8605.0,
        "core_momentum": -0.070657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2026-03-13",
        "close": 7949.0,
        "direction_boundary": 8474.0,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2026-03-20",
        "close": 7740.0,
        "direction_boundary": 8699.0,
        "core_momentum": -0.110243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2026-03-27",
        "close": 7603.0,
        "direction_boundary": 8532.0,
        "core_momentum": -0.108884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2026-04-03",
        "close": 7801.0,
        "direction_boundary": 8488.0,
        "core_momentum": -0.080938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2026-04-10",
        "close": 8012.0,
        "direction_boundary": 8196.0,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2026-04-17",
        "close": 8017.0,
        "direction_boundary": 8443.0,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2026-04-24",
        "close": 7904.0,
        "direction_boundary": 8624.0,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2026-05-01",
        "close": 7847.0,
        "direction_boundary": 8777.0,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2026-05-08",
        "close": 7821.0,
        "direction_boundary": 8923.0,
        "core_momentum": -0.123501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2026-05-15",
        "close": 7626.0,
        "direction_boundary": 8823.0,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2026-05-22",
        "close": 7751.0,
        "direction_boundary": 9187.0,
        "core_momentum": -0.156308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2026-05-29",
        "close": 7659.0,
        "direction_boundary": 9006.0,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2026-06-05",
        "close": 78.83,
        "direction_boundary": 9156.0,
        "core_momentum": -0.99139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342752
      },
      {
        "date": "2026-06-12",
        "close": 78.18,
        "direction_boundary": 9275.0,
        "core_momentum": -0.991571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341856
      },
      {
        "date": "2026-06-19",
        "close": 79.64,
        "direction_boundary": 8730.0,
        "core_momentum": -0.990877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342807
      },
      {
        "date": "2026-06-26",
        "close": 78.96,
        "direction_boundary": 8836.0,
        "core_momentum": -0.991064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342198
      },
      {
        "date": "2026-07-03",
        "close": 82.34,
        "direction_boundary": 8883.0,
        "core_momentum": -0.990731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344277
      },
      {
        "date": "2026-07-10",
        "close": 80.48,
        "direction_boundary": 9000.0,
        "core_momentum": -0.991058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342619
      },
      {
        "date": "2026-07-17",
        "close": 80.58,
        "direction_boundary": 8904.0,
        "core_momentum": -0.99095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342729
      },
      {
        "date": "2026-07-24",
        "close": 81.05,
        "direction_boundary": 9045.0,
        "core_momentum": -0.991039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343819
      },
      {
        "date": "2026-07-31",
        "close": 84.59,
        "direction_boundary": 8889.0,
        "core_momentum": -0.990484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347183
      },
      {
        "date": "2026-08-07",
        "close": 85.15,
        "direction_boundary": 9129.0,
        "core_momentum": -0.990673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6236.0,
        "volume": 10104
      },
      {
        "date": "2023-08-25",
        "close": 6176.0,
        "volume": 1714
      },
      {
        "date": "2023-09-01",
        "close": 6332.0,
        "volume": 2381
      },
      {
        "date": "2023-09-08",
        "close": 6197.0,
        "volume": 10585
      },
      {
        "date": "2023-09-15",
        "close": 6178.0,
        "volume": 5206
      },
      {
        "date": "2023-09-22",
        "close": 6078.0,
        "volume": 6656
      },
      {
        "date": "2023-09-29",
        "close": 5924.0,
        "volume": 12644
      },
      {
        "date": "2023-10-06",
        "close": 5889.0,
        "volume": 2329
      },
      {
        "date": "2023-10-13",
        "close": 6205.0,
        "volume": 1972
      },
      {
        "date": "2023-10-20",
        "close": 6226.0,
        "volume": 2806
      },
      {
        "date": "2023-10-27",
        "close": 6099.0,
        "volume": 17678
      },
      {
        "date": "2023-11-03",
        "close": 6152.0,
        "volume": 19962
      },
      {
        "date": "2023-11-10",
        "close": 6069.0,
        "volume": 10724
      },
      {
        "date": "2023-11-17",
        "close": 6235.0,
        "volume": 99369
      },
      {
        "date": "2023-11-24",
        "close": 6253.0,
        "volume": 2695
      },
      {
        "date": "2023-12-01",
        "close": 6329.0,
        "volume": 2901
      },
      {
        "date": "2023-12-08",
        "close": 6360.0,
        "volume": 3316
      },
      {
        "date": "2023-12-15",
        "close": 6510.0,
        "volume": 13874
      },
      {
        "date": "2023-12-22",
        "close": 6384.0,
        "volume": 2731
      },
      {
        "date": "2023-12-29",
        "close": 6467.0,
        "volume": 3966
      },
      {
        "date": "2024-01-05",
        "close": 6370.0,
        "volume": 771
      },
      {
        "date": "2024-01-12",
        "close": 6626.0,
        "volume": 3428
      },
      {
        "date": "2024-01-19",
        "close": 6520.0,
        "volume": 1525
      },
      {
        "date": "2024-01-26",
        "close": 6522.0,
        "volume": 3179
      },
      {
        "date": "2024-02-02",
        "close": 6429.0,
        "volume": 1647
      },
      {
        "date": "2024-02-09",
        "close": 6431.0,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 6390.0,
        "volume": 7229
      },
      {
        "date": "2024-02-23",
        "close": 6626.0,
        "volume": 4225
      },
      {
        "date": "2024-03-01",
        "close": 6584.0,
        "volume": 1033
      },
      {
        "date": "2024-03-08",
        "close": 6690.0,
        "volume": 4648
      },
      {
        "date": "2024-03-15",
        "close": 6874.0,
        "volume": 47725
      },
      {
        "date": "2024-03-22",
        "close": 6798.0,
        "volume": 157754
      },
      {
        "date": "2024-03-29",
        "close": 7051.0,
        "volume": 29297
      },
      {
        "date": "2024-04-05",
        "close": 7084.0,
        "volume": 4516
      },
      {
        "date": "2024-04-12",
        "close": 7008.0,
        "volume": 4682
      },
      {
        "date": "2024-04-19",
        "close": 6892.0,
        "volume": 12072
      },
      {
        "date": "2024-04-26",
        "close": 7019.0,
        "volume": 1213
      },
      {
        "date": "2024-05-03",
        "close": 6885.0,
        "volume": 737
      },
      {
        "date": "2024-05-10",
        "close": 7093.0,
        "volume": 1259
      },
      {
        "date": "2024-05-17",
        "close": 7184.0,
        "volume": 3359
      },
      {
        "date": "2024-05-24",
        "close": 7096.0,
        "volume": 3719
      },
      {
        "date": "2024-05-31",
        "close": 7100.0,
        "volume": 4304
      },
      {
        "date": "2024-06-07",
        "close": 7223.0,
        "volume": 4739
      },
      {
        "date": "2024-06-14",
        "close": 7059.0,
        "volume": 897
      },
      {
        "date": "2024-06-21",
        "close": 6904.0,
        "volume": 1898
      },
      {
        "date": "2024-06-28",
        "close": 6966.0,
        "volume": 4422
      },
      {
        "date": "2024-07-05",
        "close": 7097.0,
        "volume": 2054
      },
      {
        "date": "2024-07-12",
        "close": 7013.0,
        "volume": 5234
      },
      {
        "date": "2024-07-19",
        "close": 7000.0,
        "volume": 12669
      },
      {
        "date": "2024-07-26",
        "close": 6885.0,
        "volume": 9142
      },
      {
        "date": "2024-08-02",
        "close": 7207.0,
        "volume": 2845
      },
      {
        "date": "2024-08-09",
        "close": 6901.0,
        "volume": 17486
      },
      {
        "date": "2024-08-16",
        "close": 6997.0,
        "volume": 6452
      },
      {
        "date": "2024-08-23",
        "close": 7309.0,
        "volume": 4982
      },
      {
        "date": "2024-08-30",
        "close": 7331.0,
        "volume": 15758
      },
      {
        "date": "2024-09-06",
        "close": 7260.0,
        "volume": 503
      },
      {
        "date": "2024-09-13",
        "close": 7275.0,
        "volume": 11696
      },
      {
        "date": "2024-09-20",
        "close": 7582.0,
        "volume": 18490
      },
      {
        "date": "2024-09-27",
        "close": 7519.0,
        "volume": 9167
      },
      {
        "date": "2024-10-04",
        "close": 7667.0,
        "volume": 271
      },
      {
        "date": "2024-10-11",
        "close": 7569.0,
        "volume": 4980
      },
      {
        "date": "2024-10-18",
        "close": 7608.0,
        "volume": 266
      },
      {
        "date": "2024-10-25",
        "close": 7630.0,
        "volume": 134
      },
      {
        "date": "2024-11-01",
        "close": 7368.0,
        "volume": 16686
      },
      {
        "date": "2024-11-08",
        "close": 7366.0,
        "volume": 1993
      },
      {
        "date": "2024-11-15",
        "close": 7210.0,
        "volume": 30361
      },
      {
        "date": "2024-11-22",
        "close": 7120.0,
        "volume": 25719
      },
      {
        "date": "2024-11-29",
        "close": 7088.0,
        "volume": 16259
      },
      {
        "date": "2024-12-06",
        "close": 7331.0,
        "volume": 4112
      },
      {
        "date": "2024-12-13",
        "close": 7295.0,
        "volume": 4929
      },
      {
        "date": "2024-12-20",
        "close": 7198.0,
        "volume": 11684
      },
      {
        "date": "2024-12-27",
        "close": 7270.0,
        "volume": 9004
      },
      {
        "date": "2025-01-03",
        "close": 7144.0,
        "volume": 4776
      },
      {
        "date": "2025-01-10",
        "close": 7292.0,
        "volume": 6595
      },
      {
        "date": "2025-01-17",
        "close": 7306.0,
        "volume": 5456
      },
      {
        "date": "2025-01-24",
        "close": 7519.0,
        "volume": 13815
      },
      {
        "date": "2025-01-31",
        "close": 7714.0,
        "volume": 8136
      },
      {
        "date": "2025-02-07",
        "close": 7568.0,
        "volume": 5779
      },
      {
        "date": "2025-02-14",
        "close": 7980.0,
        "volume": 6570
      },
      {
        "date": "2025-02-21",
        "close": 7916.0,
        "volume": 204344
      },
      {
        "date": "2025-02-28",
        "close": 7989.0,
        "volume": 17077
      },
      {
        "date": "2025-03-07",
        "close": 8605.0,
        "volume": 80080
      },
      {
        "date": "2025-03-14",
        "close": 8474.0,
        "volume": 86577
      },
      {
        "date": "2025-03-21",
        "close": 8699.0,
        "volume": 85663
      },
      {
        "date": "2025-03-28",
        "close": 8532.0,
        "volume": 121817
      },
      {
        "date": "2025-04-04",
        "close": 8488.0,
        "volume": 42319
      },
      {
        "date": "2025-04-11",
        "close": 8196.0,
        "volume": 139255
      },
      {
        "date": "2025-04-18",
        "close": 8443.0,
        "volume": 18035
      },
      {
        "date": "2025-04-25",
        "close": 8624.0,
        "volume": 12338
      },
      {
        "date": "2025-05-02",
        "close": 8777.0,
        "volume": 7081
      },
      {
        "date": "2025-05-09",
        "close": 8923.0,
        "volume": 46350
      },
      {
        "date": "2025-05-16",
        "close": 8823.0,
        "volume": 58728
      },
      {
        "date": "2025-05-23",
        "close": 9187.0,
        "volume": 81013
      },
      {
        "date": "2025-05-30",
        "close": 9006.0,
        "volume": 19896
      },
      {
        "date": "2025-06-06",
        "close": 9156.0,
        "volume": 26072
      },
      {
        "date": "2025-06-13",
        "close": 9275.0,
        "volume": 249331
      },
      {
        "date": "2025-06-20",
        "close": 8730.0,
        "volume": 48046
      },
      {
        "date": "2025-06-27",
        "close": 8836.0,
        "volume": 25230
      },
      {
        "date": "2025-07-04",
        "close": 8883.0,
        "volume": 19954
      },
      {
        "date": "2025-07-11",
        "close": 9000.0,
        "volume": 39213
      },
      {
        "date": "2025-07-18",
        "close": 8904.0,
        "volume": 11255
      },
      {
        "date": "2025-07-25",
        "close": 9045.0,
        "volume": 9442
      },
      {
        "date": "2025-08-01",
        "close": 8889.0,
        "volume": 10935
      },
      {
        "date": "2025-08-08",
        "close": 9129.0,
        "volume": 25710
      },
      {
        "date": "2025-08-15",
        "close": 9060.0,
        "volume": 12944
      },
      {
        "date": "2025-08-22",
        "close": 9103.0,
        "volume": 6141
      },
      {
        "date": "2025-08-29",
        "close": 8821.0,
        "volume": 10752
      },
      {
        "date": "2025-09-05",
        "close": 8783.0,
        "volume": 14305
      },
      {
        "date": "2025-09-12",
        "close": 8728.0,
        "volume": 17369
      },
      {
        "date": "2025-09-19",
        "close": 8800.0,
        "volume": 16231
      },
      {
        "date": "2025-09-26",
        "close": 8669.0,
        "volume": 1509
      },
      {
        "date": "2025-10-03",
        "close": 8692.0,
        "volume": 7320
      },
      {
        "date": "2025-10-10",
        "close": 8754.0,
        "volume": 5412
      },
      {
        "date": "2025-10-17",
        "close": 8756.0,
        "volume": 2867
      },
      {
        "date": "2025-10-24",
        "close": 8691.0,
        "volume": 5643
      },
      {
        "date": "2025-10-31",
        "close": 8554.0,
        "volume": 26550
      },
      {
        "date": "2025-11-07",
        "close": 8473.0,
        "volume": 238421
      },
      {
        "date": "2025-11-14",
        "close": 8499.0,
        "volume": 27712
      },
      {
        "date": "2025-11-21",
        "close": 8260.0,
        "volume": 37327
      },
      {
        "date": "2025-11-28",
        "close": 8488.0,
        "volume": 21083
      },
      {
        "date": "2025-12-05",
        "close": 8478.0,
        "volume": 1576
      },
      {
        "date": "2025-12-12",
        "close": 8542.0,
        "volume": 21644
      },
      {
        "date": "2025-12-19",
        "close": 8565.0,
        "volume": 10621
      },
      {
        "date": "2025-12-26",
        "close": 8585.0,
        "volume": 3636
      },
      {
        "date": "2026-01-02",
        "close": 8670.0,
        "volume": 373482
      },
      {
        "date": "2026-01-09",
        "close": 8737.0,
        "volume": 13140
      },
      {
        "date": "2026-01-16",
        "close": 8731.0,
        "volume": 841
      },
      {
        "date": "2026-01-23",
        "close": 8611.0,
        "volume": 8632
      },
      {
        "date": "2026-01-30",
        "close": 8505.0,
        "volume": 82695
      },
      {
        "date": "2026-02-06",
        "close": 8523.0,
        "volume": 1043
      },
      {
        "date": "2026-02-13",
        "close": 8546.0,
        "volume": 4196
      },
      {
        "date": "2026-02-20",
        "close": 8676.0,
        "volume": 10447
      },
      {
        "date": "2026-02-27",
        "close": 8803.0,
        "volume": 8867
      },
      {
        "date": "2026-03-06",
        "close": 7997.0,
        "volume": 20865
      },
      {
        "date": "2026-03-13",
        "close": 7949.0,
        "volume": 37449
      },
      {
        "date": "2026-03-20",
        "close": 7740.0,
        "volume": 18438
      },
      {
        "date": "2026-03-27",
        "close": 7603.0,
        "volume": 51490
      },
      {
        "date": "2026-04-03",
        "close": 7801.0,
        "volume": 33959
      },
      {
        "date": "2026-04-10",
        "close": 8012.0,
        "volume": 6275
      },
      {
        "date": "2026-04-17",
        "close": 8017.0,
        "volume": 42671
      },
      {
        "date": "2026-04-24",
        "close": 7904.0,
        "volume": 52850
      },
      {
        "date": "2026-05-01",
        "close": 7847.0,
        "volume": 11250
      },
      {
        "date": "2026-05-08",
        "close": 7821.0,
        "volume": 55556
      },
      {
        "date": "2026-05-15",
        "close": 7626.0,
        "volume": 44942
      },
      {
        "date": "2026-05-22",
        "close": 7751.0,
        "volume": 58331
      },
      {
        "date": "2026-05-29",
        "close": 7659.0,
        "volume": 59113
      },
      {
        "date": "2026-06-05",
        "close": 78.83,
        "volume": 137
      },
      {
        "date": "2026-06-12",
        "close": 78.18,
        "volume": 6018
      },
      {
        "date": "2026-06-19",
        "close": 79.64,
        "volume": 9876
      },
      {
        "date": "2026-06-26",
        "close": 78.96,
        "volume": 12928
      },
      {
        "date": "2026-07-03",
        "close": 82.34,
        "volume": 4846
      },
      {
        "date": "2026-07-10",
        "close": 80.48,
        "volume": 63637
      },
      {
        "date": "2026-07-17",
        "close": 80.58,
        "volume": 32496
      },
      {
        "date": "2026-07-24",
        "close": 81.05,
        "volume": 35553
      },
      {
        "date": "2026-07-31",
        "close": 84.59,
        "volume": 78335
      },
      {
        "date": "2026-08-07",
        "close": 85.15,
        "volume": 30581
      }
    ],
    "sharemaestro_context": {
      "trend": 5431.06,
      "fair_value": 7150.710256,
      "market_activity": -39.371507,
      "market_dynamics": -1.14862,
      "relative_strength": -98.898056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.074792,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.017202
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.077625
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.62627
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989352
      }
    ]
  }
}