{
  "ticker": {
    "uuid": "50d32bc7-64bc-4d92-b819-a3c41e7fe8e8",
    "symbol": "XCS6",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.368,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 16.372,
    "boundary_margin": -0.000244,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.171317,
    "volatility_stability": 0.8616,
    "risk_context": 0.5837,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.927,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.424,
        "direction_boundary": 14.702,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2023-08-25",
        "close": 12.564,
        "direction_boundary": 15.342,
        "core_momentum": -0.181072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247714
      },
      {
        "date": "2023-09-01",
        "close": 13.216,
        "direction_boundary": 14.786,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247746
      },
      {
        "date": "2023-09-08",
        "close": 12.732,
        "direction_boundary": 14.658,
        "core_momentum": -0.131396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2023-09-15",
        "close": 12.866,
        "direction_boundary": 14.666,
        "core_momentum": -0.122733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2023-09-22",
        "close": 12.844,
        "direction_boundary": 13.636,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227801
      },
      {
        "date": "2023-09-29",
        "close": 12.722,
        "direction_boundary": 13.354,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225542
      },
      {
        "date": "2023-10-06",
        "close": 12.652,
        "direction_boundary": 13.416,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224836
      },
      {
        "date": "2023-10-13",
        "close": 12.75,
        "direction_boundary": 12.614,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223692
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "direction_boundary": 12.31,
        "core_momentum": -0.023071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2023-10-27",
        "close": 12.312,
        "direction_boundary": 11.002,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239114
      },
      {
        "date": "2023-11-03",
        "close": 12.544,
        "direction_boundary": 12.334,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240912
      },
      {
        "date": "2023-11-10",
        "close": 12.296,
        "direction_boundary": 12.604,
        "core_momentum": -0.024437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2023-11-17",
        "close": 12.314,
        "direction_boundary": 12.92,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2023-11-24",
        "close": 12.39,
        "direction_boundary": 12.428,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2023-12-01",
        "close": 12.064,
        "direction_boundary": 13.814,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "direction_boundary": 14.222,
        "core_momentum": -0.177331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2023-12-15",
        "close": 11.828,
        "direction_boundary": 13.846,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2023-12-22",
        "close": 11.36,
        "direction_boundary": 13.554,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2023-12-29",
        "close": 11.71,
        "direction_boundary": 13.752,
        "core_momentum": -0.148487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-01-05",
        "close": 11.52,
        "direction_boundary": 15.136,
        "core_momentum": -0.238901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2024-01-12",
        "close": 11.332,
        "direction_boundary": 15.256,
        "core_momentum": -0.25721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2024-01-19",
        "close": 10.69,
        "direction_boundary": 15.458,
        "core_momentum": -0.308449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240464
      },
      {
        "date": "2024-01-26",
        "close": 11.22,
        "direction_boundary": 15.902,
        "core_momentum": -0.294428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-02-02",
        "close": 10.62,
        "direction_boundary": 15.086,
        "core_momentum": -0.296036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222051
      },
      {
        "date": "2024-02-09",
        "close": 11.016,
        "direction_boundary": 14.88,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2024-02-16",
        "close": 11.508,
        "direction_boundary": 14.484,
        "core_momentum": -0.205468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "direction_boundary": 13.934,
        "core_momentum": -0.157457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2024-03-01",
        "close": 11.654,
        "direction_boundary": 14.656,
        "core_momentum": -0.204831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2024-03-08",
        "close": 11.296,
        "direction_boundary": 13.588,
        "core_momentum": -0.168678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2024-03-15",
        "close": 11.742,
        "direction_boundary": 13.536,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "direction_boundary": 13.894,
        "core_momentum": -0.161509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22104
      },
      {
        "date": "2024-03-29",
        "close": 11.752,
        "direction_boundary": 14.172,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221533
      },
      {
        "date": "2024-04-05",
        "close": 11.766,
        "direction_boundary": 13.938,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221579
      },
      {
        "date": "2024-04-12",
        "close": 11.842,
        "direction_boundary": 13.628,
        "core_momentum": -0.131054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221465
      },
      {
        "date": "2024-04-19",
        "close": 11.772,
        "direction_boundary": 13.428,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206559
      },
      {
        "date": "2024-04-26",
        "close": 12.592,
        "direction_boundary": 13.272,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225003
      },
      {
        "date": "2024-05-03",
        "close": 13.156,
        "direction_boundary": 13.296,
        "core_momentum": -0.010529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231589
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 13.11,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230041
      },
      {
        "date": "2024-05-17",
        "close": 13.948,
        "direction_boundary": 13.166,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236815
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "direction_boundary": 12.858,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252723
      },
      {
        "date": "2024-05-31",
        "close": 12.752,
        "direction_boundary": 13.112,
        "core_momentum": -0.027456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253716
      },
      {
        "date": "2024-06-07",
        "close": 12.912,
        "direction_boundary": 13.204,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24959
      },
      {
        "date": "2024-06-14",
        "close": 12.908,
        "direction_boundary": 13.526,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249436
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "direction_boundary": 12.59,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "direction_boundary": 12.77,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240948
      },
      {
        "date": "2024-07-05",
        "close": 12.574,
        "direction_boundary": 12.706,
        "core_momentum": -0.010389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239678
      },
      {
        "date": "2024-07-12",
        "close": 12.916,
        "direction_boundary": 12.934,
        "core_momentum": -0.001392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240036
      },
      {
        "date": "2024-07-19",
        "close": 12.338,
        "direction_boundary": 12.708,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23397
      },
      {
        "date": "2024-07-26",
        "close": 12.126,
        "direction_boundary": 13.896,
        "core_momentum": -0.127375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2024-08-02",
        "close": 11.894,
        "direction_boundary": 13.62,
        "core_momentum": -0.126725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214381
      },
      {
        "date": "2024-08-09",
        "close": 12.104,
        "direction_boundary": 12.936,
        "core_momentum": -0.064317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210229
      },
      {
        "date": "2024-08-16",
        "close": 12.328,
        "direction_boundary": 12.424,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203392
      },
      {
        "date": "2024-08-23",
        "close": 12.152,
        "direction_boundary": 12.564,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2024-08-30",
        "close": 12.056,
        "direction_boundary": 13.216,
        "core_momentum": -0.087772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2024-09-06",
        "close": 11.718,
        "direction_boundary": 12.732,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202322
      },
      {
        "date": "2024-09-13",
        "close": 11.79,
        "direction_boundary": 12.866,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195224
      },
      {
        "date": "2024-09-20",
        "close": 12.23,
        "direction_boundary": 12.844,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201229
      },
      {
        "date": "2024-09-27",
        "close": 14.514,
        "direction_boundary": 12.722,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2024-10-04",
        "close": 16.375999,
        "direction_boundary": 12.652,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-10-11",
        "close": 15.408,
        "direction_boundary": 12.75,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360977
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "direction_boundary": 12.026,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36575
      },
      {
        "date": "2024-10-25",
        "close": 14.782,
        "direction_boundary": 12.312,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356422
      },
      {
        "date": "2024-11-01",
        "close": 14.666,
        "direction_boundary": 12.544,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2024-11-08",
        "close": 14.778,
        "direction_boundary": 12.296,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352408
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "direction_boundary": 12.314,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2024-11-22",
        "close": 14.292,
        "direction_boundary": 12.39,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2024-11-29",
        "close": 14.316,
        "direction_boundary": 12.064,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335637
      },
      {
        "date": "2024-12-06",
        "close": 14.53,
        "direction_boundary": 11.7,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2024-12-13",
        "close": 14.676,
        "direction_boundary": 11.828,
        "core_momentum": 0.240785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2024-12-20",
        "close": 14.808,
        "direction_boundary": 11.36,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335719
      },
      {
        "date": "2024-12-27",
        "close": 14.874,
        "direction_boundary": 11.71,
        "core_momentum": 0.270196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2025-01-03",
        "close": 14.71,
        "direction_boundary": 11.52,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334211
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "direction_boundary": 11.332,
        "core_momentum": 0.23791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340783
      },
      {
        "date": "2025-01-17",
        "close": 14.686,
        "direction_boundary": 10.69,
        "core_momentum": 0.373807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338132
      },
      {
        "date": "2025-01-24",
        "close": 14.676,
        "direction_boundary": 11.22,
        "core_momentum": 0.308021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33655
      },
      {
        "date": "2025-01-31",
        "close": 15.398,
        "direction_boundary": 10.62,
        "core_momentum": 0.449906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338831
      },
      {
        "date": "2025-02-07",
        "close": 15.748,
        "direction_boundary": 11.016,
        "core_momentum": 0.429557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339123
      },
      {
        "date": "2025-02-14",
        "close": 16.535999,
        "direction_boundary": 11.508,
        "core_momentum": 0.436913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2025-02-21",
        "close": 17.514,
        "direction_boundary": 11.74,
        "core_momentum": 0.491823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2025-02-28",
        "close": 16.782,
        "direction_boundary": 11.654,
        "core_momentum": 0.440021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2025-03-07",
        "close": 16.968,
        "direction_boundary": 11.296,
        "core_momentum": 0.502125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349601
      },
      {
        "date": "2025-03-14",
        "close": 17.094,
        "direction_boundary": 11.742,
        "core_momentum": 0.4558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349546
      },
      {
        "date": "2025-03-21",
        "close": 16.816,
        "direction_boundary": 11.65,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2025-03-28",
        "close": 16.48,
        "direction_boundary": 11.752,
        "core_momentum": 0.402314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2025-04-04",
        "close": 14.856,
        "direction_boundary": 11.766,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253945
      },
      {
        "date": "2025-04-11",
        "close": 13.958,
        "direction_boundary": 11.842,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254592
      },
      {
        "date": "2025-04-18",
        "close": 14.214,
        "direction_boundary": 11.772,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252262
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "direction_boundary": 12.592,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259661
      },
      {
        "date": "2025-05-02",
        "close": 15.288,
        "direction_boundary": 13.156,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26256
      },
      {
        "date": "2025-05-09",
        "close": 15.422,
        "direction_boundary": 13.35,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262615
      },
      {
        "date": "2025-05-16",
        "close": 15.886,
        "direction_boundary": 13.948,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262565
      },
      {
        "date": "2025-05-23",
        "close": 15.696,
        "direction_boundary": 13.15,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2629
      },
      {
        "date": "2025-05-30",
        "close": 15.184,
        "direction_boundary": 12.752,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267805
      },
      {
        "date": "2025-06-06",
        "close": 15.618,
        "direction_boundary": 12.912,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269691
      },
      {
        "date": "2025-06-13",
        "close": 15.514,
        "direction_boundary": 12.908,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269789
      },
      {
        "date": "2025-06-20",
        "close": 15.296,
        "direction_boundary": 12.9,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270523
      },
      {
        "date": "2025-06-27",
        "close": 15.514,
        "direction_boundary": 12.644,
        "core_momentum": 0.226985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2025-07-04",
        "close": 15.254,
        "direction_boundary": 12.574,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271751
      },
      {
        "date": "2025-07-11",
        "close": 15.486,
        "direction_boundary": 12.916,
        "core_momentum": 0.198978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2025-07-18",
        "close": 16.278,
        "direction_boundary": 12.338,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2025-07-25",
        "close": 16.466,
        "direction_boundary": 12.126,
        "core_momentum": 0.357909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264416
      },
      {
        "date": "2025-08-01",
        "close": 16.058001,
        "direction_boundary": 11.894,
        "core_momentum": 0.350093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2025-08-08",
        "close": 16.372,
        "direction_boundary": 12.104,
        "core_momentum": 0.352611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259238
      },
      {
        "date": "2025-08-15",
        "close": 16.726,
        "direction_boundary": 12.328,
        "core_momentum": 0.356749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2025-08-22",
        "close": 17.238001,
        "direction_boundary": 12.152,
        "core_momentum": 0.418532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2025-08-29",
        "close": 17.174,
        "direction_boundary": 12.056,
        "core_momentum": 0.424519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234572
      },
      {
        "date": "2025-09-05",
        "close": 17.143999,
        "direction_boundary": 11.718,
        "core_momentum": 0.463048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234136
      },
      {
        "date": "2025-09-12",
        "close": 17.91,
        "direction_boundary": 11.79,
        "core_momentum": 0.519084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2025-09-19",
        "close": 18.124001,
        "direction_boundary": 12.23,
        "core_momentum": 0.48193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2025-09-26",
        "close": 18.076,
        "direction_boundary": 14.514,
        "core_momentum": 0.245418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2025-10-03",
        "close": 18.698,
        "direction_boundary": 16.375999,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "direction_boundary": 15.408,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184774
      },
      {
        "date": "2025-10-17",
        "close": 17.785999,
        "direction_boundary": 14.88,
        "core_momentum": 0.195296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 14.782,
        "core_momentum": 0.231227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2025-10-31",
        "close": 18.174,
        "direction_boundary": 14.666,
        "core_momentum": 0.239193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2025-11-07",
        "close": 17.934,
        "direction_boundary": 14.778,
        "core_momentum": 0.213561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2025-11-14",
        "close": 18.224001,
        "direction_boundary": 14.42,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175899
      },
      {
        "date": "2025-11-21",
        "close": 17.313999,
        "direction_boundary": 14.292,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191333
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "direction_boundary": 14.316,
        "core_momentum": 0.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2025-12-05",
        "close": 17.704,
        "direction_boundary": 14.53,
        "core_momentum": 0.218445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2025-12-12",
        "close": 17.236,
        "direction_boundary": 14.676,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2025-12-19",
        "close": 17.32,
        "direction_boundary": 14.808,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184937
      },
      {
        "date": "2025-12-26",
        "close": 17.148001,
        "direction_boundary": 14.874,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185518
      },
      {
        "date": "2026-01-02",
        "close": 17.646,
        "direction_boundary": 14.71,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186075
      },
      {
        "date": "2026-01-09",
        "close": 17.764,
        "direction_boundary": 14.028,
        "core_momentum": 0.266324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2026-01-16",
        "close": 17.856001,
        "direction_boundary": 14.686,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2026-01-23",
        "close": 17.736,
        "direction_boundary": 14.676,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174268
      },
      {
        "date": "2026-01-30",
        "close": 17.601999,
        "direction_boundary": 15.398,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170299
      },
      {
        "date": "2026-02-06",
        "close": 17.308001,
        "direction_boundary": 15.748,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170967
      },
      {
        "date": "2026-02-13",
        "close": 16.978001,
        "direction_boundary": 16.535999,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2026-02-20",
        "close": 17.166,
        "direction_boundary": 17.514,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2026-02-27",
        "close": 16.716,
        "direction_boundary": 16.782,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170426
      },
      {
        "date": "2026-03-06",
        "close": 16.138,
        "direction_boundary": 16.968,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176891
      },
      {
        "date": "2026-03-13",
        "close": 16.841999,
        "direction_boundary": 17.094,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176369
      },
      {
        "date": "2026-03-20",
        "close": 15.974,
        "direction_boundary": 16.816,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188382
      },
      {
        "date": "2026-03-27",
        "close": 15.884,
        "direction_boundary": 16.48,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "direction_boundary": 14.856,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18149
      },
      {
        "date": "2026-04-10",
        "close": 16.285999,
        "direction_boundary": 13.958,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164079
      },
      {
        "date": "2026-04-17",
        "close": 16.826,
        "direction_boundary": 14.214,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170169
      },
      {
        "date": "2026-04-24",
        "close": 16.424,
        "direction_boundary": 14.84,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168802
      },
      {
        "date": "2026-05-01",
        "close": 16.308001,
        "direction_boundary": 15.288,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "direction_boundary": 15.422,
        "core_momentum": 0.072494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170127
      },
      {
        "date": "2026-05-15",
        "close": 16.294001,
        "direction_boundary": 15.886,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168575
      },
      {
        "date": "2026-05-22",
        "close": 15.924,
        "direction_boundary": 15.696,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157003
      },
      {
        "date": "2026-05-29",
        "close": 15.74,
        "direction_boundary": 15.184,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2026-06-05",
        "close": 15.732,
        "direction_boundary": 15.618,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153463
      },
      {
        "date": "2026-06-12",
        "close": 15.722,
        "direction_boundary": 15.514,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150129
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "direction_boundary": 15.296,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151588
      },
      {
        "date": "2026-06-26",
        "close": 14.838,
        "direction_boundary": 15.514,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2026-07-03",
        "close": 15.026,
        "direction_boundary": 15.254,
        "core_momentum": -0.014947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2026-07-10",
        "close": 15.618,
        "direction_boundary": 15.486,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163775
      },
      {
        "date": "2026-07-17",
        "close": 15.506,
        "direction_boundary": 16.278,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2026-07-24",
        "close": 15.752,
        "direction_boundary": 16.466,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2026-07-31",
        "close": 16.184,
        "direction_boundary": 16.058001,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171344
      },
      {
        "date": "2026-08-07",
        "close": 16.368,
        "direction_boundary": 16.372,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.424,
        "volume": 124672
      },
      {
        "date": "2023-08-25",
        "close": 12.564,
        "volume": 142116
      },
      {
        "date": "2023-09-01",
        "close": 13.216,
        "volume": 106347
      },
      {
        "date": "2023-09-08",
        "close": 12.732,
        "volume": 106207
      },
      {
        "date": "2023-09-15",
        "close": 12.866,
        "volume": 65264
      },
      {
        "date": "2023-09-22",
        "close": 12.844,
        "volume": 94284
      },
      {
        "date": "2023-09-29",
        "close": 12.722,
        "volume": 33063
      },
      {
        "date": "2023-10-06",
        "close": 12.652,
        "volume": 66278
      },
      {
        "date": "2023-10-13",
        "close": 12.75,
        "volume": 113899
      },
      {
        "date": "2023-10-20",
        "close": 12.026,
        "volume": 91228
      },
      {
        "date": "2023-10-27",
        "close": 12.312,
        "volume": 49071
      },
      {
        "date": "2023-11-03",
        "close": 12.544,
        "volume": 108375
      },
      {
        "date": "2023-11-10",
        "close": 12.296,
        "volume": 37996
      },
      {
        "date": "2023-11-17",
        "close": 12.314,
        "volume": 173366
      },
      {
        "date": "2023-11-24",
        "close": 12.39,
        "volume": 66284
      },
      {
        "date": "2023-12-01",
        "close": 12.064,
        "volume": 75490
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "volume": 111485
      },
      {
        "date": "2023-12-15",
        "close": 11.828,
        "volume": 120872
      },
      {
        "date": "2023-12-22",
        "close": 11.36,
        "volume": 101538
      },
      {
        "date": "2023-12-29",
        "close": 11.71,
        "volume": 32281
      },
      {
        "date": "2024-01-05",
        "close": 11.52,
        "volume": 49659
      },
      {
        "date": "2024-01-12",
        "close": 11.332,
        "volume": 120488
      },
      {
        "date": "2024-01-19",
        "close": 10.69,
        "volume": 114280
      },
      {
        "date": "2024-01-26",
        "close": 11.22,
        "volume": 190160
      },
      {
        "date": "2024-02-02",
        "close": 10.62,
        "volume": 126073
      },
      {
        "date": "2024-02-09",
        "close": 11.016,
        "volume": 99657
      },
      {
        "date": "2024-02-16",
        "close": 11.508,
        "volume": 167252
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "volume": 174382
      },
      {
        "date": "2024-03-01",
        "close": 11.654,
        "volume": 133133
      },
      {
        "date": "2024-03-08",
        "close": 11.296,
        "volume": 129933
      },
      {
        "date": "2024-03-15",
        "close": 11.742,
        "volume": 142639
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "volume": 93440
      },
      {
        "date": "2024-03-29",
        "close": 11.752,
        "volume": 50217
      },
      {
        "date": "2024-04-05",
        "close": 11.766,
        "volume": 66735
      },
      {
        "date": "2024-04-12",
        "close": 11.842,
        "volume": 97023
      },
      {
        "date": "2024-04-19",
        "close": 11.772,
        "volume": 59073
      },
      {
        "date": "2024-04-26",
        "close": 12.592,
        "volume": 58848
      },
      {
        "date": "2024-05-03",
        "close": 13.156,
        "volume": 154656
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 173779
      },
      {
        "date": "2024-05-17",
        "close": 13.948,
        "volume": 180395
      },
      {
        "date": "2024-05-24",
        "close": 13.15,
        "volume": 190021
      },
      {
        "date": "2024-05-31",
        "close": 12.752,
        "volume": 184239
      },
      {
        "date": "2024-06-07",
        "close": 12.912,
        "volume": 66645
      },
      {
        "date": "2024-06-14",
        "close": 12.908,
        "volume": 101332
      },
      {
        "date": "2024-06-21",
        "close": 12.9,
        "volume": 29758
      },
      {
        "date": "2024-06-28",
        "close": 12.644,
        "volume": 94406
      },
      {
        "date": "2024-07-05",
        "close": 12.574,
        "volume": 65616
      },
      {
        "date": "2024-07-12",
        "close": 12.916,
        "volume": 84553
      },
      {
        "date": "2024-07-19",
        "close": 12.338,
        "volume": 57938
      },
      {
        "date": "2024-07-26",
        "close": 12.126,
        "volume": 48299
      },
      {
        "date": "2024-08-02",
        "close": 11.894,
        "volume": 42918
      },
      {
        "date": "2024-08-09",
        "close": 12.104,
        "volume": 98984
      },
      {
        "date": "2024-08-16",
        "close": 12.328,
        "volume": 28037
      },
      {
        "date": "2024-08-23",
        "close": 12.152,
        "volume": 34998
      },
      {
        "date": "2024-08-30",
        "close": 12.056,
        "volume": 53759
      },
      {
        "date": "2024-09-06",
        "close": 11.718,
        "volume": 70781
      },
      {
        "date": "2024-09-13",
        "close": 11.79,
        "volume": 247615
      },
      {
        "date": "2024-09-20",
        "close": 12.23,
        "volume": 80514
      },
      {
        "date": "2024-09-27",
        "close": 14.514,
        "volume": 469201
      },
      {
        "date": "2024-10-04",
        "close": 16.375999,
        "volume": 511889
      },
      {
        "date": "2024-10-11",
        "close": 15.408,
        "volume": 519154
      },
      {
        "date": "2024-10-18",
        "close": 14.88,
        "volume": 188063
      },
      {
        "date": "2024-10-25",
        "close": 14.782,
        "volume": 120804
      },
      {
        "date": "2024-11-01",
        "close": 14.666,
        "volume": 162895
      },
      {
        "date": "2024-11-08",
        "close": 14.778,
        "volume": 172359
      },
      {
        "date": "2024-11-15",
        "close": 14.42,
        "volume": 268397
      },
      {
        "date": "2024-11-22",
        "close": 14.292,
        "volume": 90776
      },
      {
        "date": "2024-11-29",
        "close": 14.316,
        "volume": 59912
      },
      {
        "date": "2024-12-06",
        "close": 14.53,
        "volume": 72095
      },
      {
        "date": "2024-12-13",
        "close": 14.676,
        "volume": 222399
      },
      {
        "date": "2024-12-20",
        "close": 14.808,
        "volume": 62224
      },
      {
        "date": "2024-12-27",
        "close": 14.874,
        "volume": 21190
      },
      {
        "date": "2025-01-03",
        "close": 14.71,
        "volume": 40667
      },
      {
        "date": "2025-01-10",
        "close": 14.028,
        "volume": 137443
      },
      {
        "date": "2025-01-17",
        "close": 14.686,
        "volume": 111672
      },
      {
        "date": "2025-01-24",
        "close": 14.676,
        "volume": 107385
      },
      {
        "date": "2025-01-31",
        "close": 15.398,
        "volume": 165944
      },
      {
        "date": "2025-02-07",
        "close": 15.748,
        "volume": 233097
      },
      {
        "date": "2025-02-14",
        "close": 16.535999,
        "volume": 252475
      },
      {
        "date": "2025-02-21",
        "close": 17.514,
        "volume": 346697
      },
      {
        "date": "2025-02-28",
        "close": 16.782,
        "volume": 206778
      },
      {
        "date": "2025-03-07",
        "close": 16.968,
        "volume": 297306
      },
      {
        "date": "2025-03-14",
        "close": 17.094,
        "volume": 182947
      },
      {
        "date": "2025-03-21",
        "close": 16.816,
        "volume": 270006
      },
      {
        "date": "2025-03-28",
        "close": 16.48,
        "volume": 202293
      },
      {
        "date": "2025-04-04",
        "close": 14.856,
        "volume": 386001
      },
      {
        "date": "2025-04-11",
        "close": 13.958,
        "volume": 420822
      },
      {
        "date": "2025-04-18",
        "close": 14.214,
        "volume": 175718
      },
      {
        "date": "2025-04-25",
        "close": 14.84,
        "volume": 121425
      },
      {
        "date": "2025-05-02",
        "close": 15.288,
        "volume": 66979
      },
      {
        "date": "2025-05-09",
        "close": 15.422,
        "volume": 198311
      },
      {
        "date": "2025-05-16",
        "close": 15.886,
        "volume": 241782
      },
      {
        "date": "2025-05-23",
        "close": 15.696,
        "volume": 97217
      },
      {
        "date": "2025-05-30",
        "close": 15.184,
        "volume": 153202
      },
      {
        "date": "2025-06-06",
        "close": 15.618,
        "volume": 155806
      },
      {
        "date": "2025-06-13",
        "close": 15.514,
        "volume": 170857
      },
      {
        "date": "2025-06-20",
        "close": 15.296,
        "volume": 95648
      },
      {
        "date": "2025-06-27",
        "close": 15.514,
        "volume": 187278
      },
      {
        "date": "2025-07-04",
        "close": 15.254,
        "volume": 185054
      },
      {
        "date": "2025-07-11",
        "close": 15.486,
        "volume": 113489
      },
      {
        "date": "2025-07-18",
        "close": 16.278,
        "volume": 144285
      },
      {
        "date": "2025-07-25",
        "close": 16.466,
        "volume": 134381
      },
      {
        "date": "2025-08-01",
        "close": 16.058001,
        "volume": 279272
      },
      {
        "date": "2025-08-08",
        "close": 16.372,
        "volume": 111469
      },
      {
        "date": "2025-08-15",
        "close": 16.726,
        "volume": 190871
      },
      {
        "date": "2025-08-22",
        "close": 17.238001,
        "volume": 83248
      },
      {
        "date": "2025-08-29",
        "close": 17.174,
        "volume": 157045
      },
      {
        "date": "2025-09-05",
        "close": 17.143999,
        "volume": 119745
      },
      {
        "date": "2025-09-12",
        "close": 17.91,
        "volume": 131828
      },
      {
        "date": "2025-09-19",
        "close": 18.124001,
        "volume": 162951
      },
      {
        "date": "2025-09-26",
        "close": 18.076,
        "volume": 102452
      },
      {
        "date": "2025-10-03",
        "close": 18.698,
        "volume": 222676
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "volume": 219800
      },
      {
        "date": "2025-10-17",
        "close": 17.785999,
        "volume": 239845
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 121240
      },
      {
        "date": "2025-10-31",
        "close": 18.174,
        "volume": 169009
      },
      {
        "date": "2025-11-07",
        "close": 17.934,
        "volume": 146201
      },
      {
        "date": "2025-11-14",
        "close": 18.224001,
        "volume": 168574
      },
      {
        "date": "2025-11-21",
        "close": 17.313999,
        "volume": 131191
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "volume": 109860
      },
      {
        "date": "2025-12-05",
        "close": 17.704,
        "volume": 96578
      },
      {
        "date": "2025-12-12",
        "close": 17.236,
        "volume": 140910
      },
      {
        "date": "2025-12-19",
        "close": 17.32,
        "volume": 108502
      },
      {
        "date": "2025-12-26",
        "close": 17.148001,
        "volume": 27281
      },
      {
        "date": "2026-01-02",
        "close": 17.646,
        "volume": 141276
      },
      {
        "date": "2026-01-09",
        "close": 17.764,
        "volume": 102670
      },
      {
        "date": "2026-01-16",
        "close": 17.856001,
        "volume": 164992
      },
      {
        "date": "2026-01-23",
        "close": 17.736,
        "volume": 187533
      },
      {
        "date": "2026-01-30",
        "close": 17.601999,
        "volume": 278021
      },
      {
        "date": "2026-02-06",
        "close": 17.308001,
        "volume": 200103
      },
      {
        "date": "2026-02-13",
        "close": 16.978001,
        "volume": 161746
      },
      {
        "date": "2026-02-20",
        "close": 17.166,
        "volume": 164562
      },
      {
        "date": "2026-02-27",
        "close": 16.716,
        "volume": 270371
      },
      {
        "date": "2026-03-06",
        "close": 16.138,
        "volume": 1114762
      },
      {
        "date": "2026-03-13",
        "close": 16.841999,
        "volume": 385141
      },
      {
        "date": "2026-03-20",
        "close": 15.974,
        "volume": 295101
      },
      {
        "date": "2026-03-27",
        "close": 15.884,
        "volume": 506965
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "volume": 154084
      },
      {
        "date": "2026-04-10",
        "close": 16.285999,
        "volume": 227359
      },
      {
        "date": "2026-04-17",
        "close": 16.826,
        "volume": 146563
      },
      {
        "date": "2026-04-24",
        "close": 16.424,
        "volume": 248725
      },
      {
        "date": "2026-05-01",
        "close": 16.308001,
        "volume": 121065
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "volume": 173725
      },
      {
        "date": "2026-05-15",
        "close": 16.294001,
        "volume": 426623
      },
      {
        "date": "2026-05-22",
        "close": 15.924,
        "volume": 330264
      },
      {
        "date": "2026-05-29",
        "close": 15.74,
        "volume": 251292
      },
      {
        "date": "2026-06-05",
        "close": 15.732,
        "volume": 18441
      },
      {
        "date": "2026-06-12",
        "close": 15.722,
        "volume": 21233
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "volume": 228881
      },
      {
        "date": "2026-06-26",
        "close": 14.838,
        "volume": 54551
      },
      {
        "date": "2026-07-03",
        "close": 15.026,
        "volume": 10682
      },
      {
        "date": "2026-07-10",
        "close": 15.618,
        "volume": 128820
      },
      {
        "date": "2026-07-17",
        "close": 15.506,
        "volume": 122832
      },
      {
        "date": "2026-07-24",
        "close": 15.752,
        "volume": 335000
      },
      {
        "date": "2026-07-31",
        "close": 16.184,
        "volume": 148593
      },
      {
        "date": "2026-08-07",
        "close": 16.368,
        "volume": 50110
      }
    ],
    "sharemaestro_context": {
      "trend": 16.291267,
      "fair_value": 14.695167,
      "market_activity": -17.617942,
      "market_dynamics": 0.129426,
      "relative_strength": -17.309665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000793,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.012032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023937,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.011389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082205,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014981
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012233
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.032743
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.169767
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074683
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.041718
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.01267
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.015865
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}