{
  "ticker": {
    "uuid": "50d45097-b2b1-4afb-942a-d32189c2cf84",
    "symbol": "EYE",
    "name": "Eagle Eye Solutions Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.0,
    "boundary_margin": 1.103524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353097,
    "volatility_stability": 0.7249,
    "risk_context": 0.2832,
    "current_regime": {
      "move": 0.19375,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 467.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149569
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-11-29",
        "close": 465.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140093
      },
      {
        "date": "2024-12-13",
        "close": 480.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147616
      },
      {
        "date": "2024-12-20",
        "close": 485.0,
        "direction_boundary": 498.5,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148114
      },
      {
        "date": "2024-12-27",
        "close": 485.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147429
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156995
      },
      {
        "date": "2025-01-10",
        "close": 471.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157845
      },
      {
        "date": "2025-01-17",
        "close": 380.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336265
      },
      {
        "date": "2025-01-24",
        "close": 365.0,
        "direction_boundary": 532.5,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2025-01-31",
        "close": 363.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.357522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2025-02-07",
        "close": 363.0,
        "direction_boundary": 582.5,
        "core_momentum": -0.376824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2025-02-14",
        "close": 365.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2025-02-21",
        "close": 385.0,
        "direction_boundary": 547.5,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2025-02-28",
        "close": 385.0,
        "direction_boundary": 542.5,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350258
      },
      {
        "date": "2025-05-02",
        "close": 400.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351181
      },
      {
        "date": "2025-05-09",
        "close": 400.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348022
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348564
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350026
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-09-19",
        "close": 294.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782804
      },
      {
        "date": "2025-09-26",
        "close": 291.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.387368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779303
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.37045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779692
      },
      {
        "date": "2025-10-10",
        "close": 288.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77697
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778114
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777373
      },
      {
        "date": "2025-10-31",
        "close": 285.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777215
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.442013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788095
      },
      {
        "date": "2025-11-14",
        "close": 275.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798303
      },
      {
        "date": "2025-11-21",
        "close": 283.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.394004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800469
      },
      {
        "date": "2025-11-28",
        "close": 284.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.391863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800303
      },
      {
        "date": "2025-12-05",
        "close": 291.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796047
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379091
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391468
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386564
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.418557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385683
      },
      {
        "date": "2026-01-09",
        "close": 282.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.418557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38481
      },
      {
        "date": "2026-01-16",
        "close": 305.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.345494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376097
      },
      {
        "date": "2026-01-23",
        "close": 356.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425827
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426765
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426962
      },
      {
        "date": "2026-02-13",
        "close": 373.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42675
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421539
      },
      {
        "date": "2026-02-27",
        "close": 374.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421749
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39919
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40175
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412026
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411176
      },
      {
        "date": "2026-04-24",
        "close": 383.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.017949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439682
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440615
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2026-05-15",
        "close": 407.5,
        "direction_boundary": 400.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "direction_boundary": 400.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400324
      },
      {
        "date": "2026-06-05",
        "close": 480.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404877
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41168
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "direction_boundary": 215.0,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411333
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404998
      },
      {
        "date": "2026-07-03",
        "close": 475.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407134
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "direction_boundary": 203.0,
        "core_momentum": 1.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408439
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411488
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "direction_boundary": 232.0,
        "core_momentum": 1.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2026-08-07",
        "close": 477.5,
        "direction_boundary": 227.0,
        "core_momentum": 1.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353097
      }
    ],
    "price_history": [
      {
        "date": "2023-06-16",
        "close": 557.5,
        "volume": 99508
      },
      {
        "date": "2023-06-30",
        "close": 515.0,
        "volume": 7352
      },
      {
        "date": "2023-07-14",
        "close": 560.0,
        "volume": 35359
      },
      {
        "date": "2023-07-21",
        "close": 550.0,
        "volume": 15653
      },
      {
        "date": "2023-07-28",
        "close": 550.0,
        "volume": 5557
      },
      {
        "date": "2023-08-04",
        "close": 557.5,
        "volume": 24580
      },
      {
        "date": "2023-08-11",
        "close": 552.5,
        "volume": 55780
      },
      {
        "date": "2023-08-18",
        "close": 540.0,
        "volume": 10498
      },
      {
        "date": "2023-08-25",
        "close": 545.0,
        "volume": 6136
      },
      {
        "date": "2023-09-01",
        "close": 545.0,
        "volume": 821
      },
      {
        "date": "2023-09-08",
        "close": 545.0,
        "volume": 16244
      },
      {
        "date": "2023-09-15",
        "close": 545.0,
        "volume": 19799
      },
      {
        "date": "2023-09-22",
        "close": 530.0,
        "volume": 232678
      },
      {
        "date": "2023-09-29",
        "close": 530.0,
        "volume": 16769
      },
      {
        "date": "2023-10-06",
        "close": 525.0,
        "volume": 126104
      },
      {
        "date": "2023-10-13",
        "close": 494.5,
        "volume": 23585
      },
      {
        "date": "2023-11-03",
        "close": 465.0,
        "volume": 272828
      },
      {
        "date": "2023-11-10",
        "close": 475.0,
        "volume": 98704
      },
      {
        "date": "2023-11-17",
        "close": 510.0,
        "volume": 62453
      },
      {
        "date": "2023-11-24",
        "close": 525.0,
        "volume": 51923
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "volume": 19280
      },
      {
        "date": "2023-12-08",
        "close": 498.5,
        "volume": 43734
      },
      {
        "date": "2023-12-15",
        "close": 490.0,
        "volume": 445565
      },
      {
        "date": "2023-12-22",
        "close": 490.0,
        "volume": 193749
      },
      {
        "date": "2023-12-29",
        "close": 490.0,
        "volume": 15544
      },
      {
        "date": "2024-01-05",
        "close": 490.0,
        "volume": 15245
      },
      {
        "date": "2024-01-12",
        "close": 532.5,
        "volume": 735243
      },
      {
        "date": "2024-01-19",
        "close": 565.0,
        "volume": 1934744
      },
      {
        "date": "2024-01-26",
        "close": 582.5,
        "volume": 852074
      },
      {
        "date": "2024-02-02",
        "close": 570.0,
        "volume": 184844
      },
      {
        "date": "2024-02-09",
        "close": 547.5,
        "volume": 96612
      },
      {
        "date": "2024-02-16",
        "close": 542.5,
        "volume": 21599
      },
      {
        "date": "2024-02-23",
        "close": 535.0,
        "volume": 35461
      },
      {
        "date": "2024-03-01",
        "close": 560.0,
        "volume": 72084
      },
      {
        "date": "2024-03-08",
        "close": 555.0,
        "volume": 14621
      },
      {
        "date": "2024-03-15",
        "close": 567.5,
        "volume": 60725
      },
      {
        "date": "2024-03-22",
        "close": 560.0,
        "volume": 131911
      },
      {
        "date": "2024-03-29",
        "close": 545.0,
        "volume": 36623
      },
      {
        "date": "2024-04-12",
        "close": 495.0,
        "volume": 95029
      },
      {
        "date": "2024-04-19",
        "close": 470.0,
        "volume": 101949
      },
      {
        "date": "2024-04-26",
        "close": 470.0,
        "volume": 81049
      },
      {
        "date": "2024-05-03",
        "close": 490.0,
        "volume": 93505
      },
      {
        "date": "2024-05-10",
        "close": 505.0,
        "volume": 86604
      },
      {
        "date": "2024-05-17",
        "close": 490.0,
        "volume": 183745
      },
      {
        "date": "2024-05-24",
        "close": 480.0,
        "volume": 43579
      },
      {
        "date": "2024-05-31",
        "close": 487.0,
        "volume": 1091998
      },
      {
        "date": "2024-06-07",
        "close": 487.0,
        "volume": 849612
      },
      {
        "date": "2024-06-14",
        "close": 490.0,
        "volume": 287153
      },
      {
        "date": "2024-06-21",
        "close": 485.0,
        "volume": 28878
      },
      {
        "date": "2024-06-28",
        "close": 480.0,
        "volume": 10349
      },
      {
        "date": "2024-07-05",
        "close": 480.0,
        "volume": 511977
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "volume": 84734
      },
      {
        "date": "2024-07-19",
        "close": 480.0,
        "volume": 29308
      },
      {
        "date": "2024-07-26",
        "close": 484.0,
        "volume": 750789
      },
      {
        "date": "2024-08-02",
        "close": 483.0,
        "volume": 489467
      },
      {
        "date": "2024-08-09",
        "close": 464.0,
        "volume": 49047
      },
      {
        "date": "2024-08-16",
        "close": 466.0,
        "volume": 26330
      },
      {
        "date": "2024-08-23",
        "close": 466.0,
        "volume": 16550
      },
      {
        "date": "2024-09-06",
        "close": 445.0,
        "volume": 80210
      },
      {
        "date": "2024-09-13",
        "close": 475.0,
        "volume": 269026
      },
      {
        "date": "2024-09-20",
        "close": 467.0,
        "volume": 307320
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "volume": 70547
      },
      {
        "date": "2024-10-04",
        "close": 465.0,
        "volume": 124255
      },
      {
        "date": "2024-10-11",
        "close": 465.0,
        "volume": 52535
      },
      {
        "date": "2024-10-18",
        "close": 459.0,
        "volume": 559710
      },
      {
        "date": "2024-10-25",
        "close": 457.0,
        "volume": 259313
      },
      {
        "date": "2024-11-01",
        "close": 470.0,
        "volume": 134391
      },
      {
        "date": "2024-11-08",
        "close": 467.0,
        "volume": 231508
      },
      {
        "date": "2024-11-15",
        "close": 467.0,
        "volume": 116430
      },
      {
        "date": "2024-11-22",
        "close": 465.0,
        "volume": 34139
      },
      {
        "date": "2024-11-29",
        "close": 465.0,
        "volume": 53904
      },
      {
        "date": "2024-12-06",
        "close": 465.0,
        "volume": 19764
      },
      {
        "date": "2024-12-13",
        "close": 480.0,
        "volume": 129763
      },
      {
        "date": "2024-12-20",
        "close": 485.0,
        "volume": 34678
      },
      {
        "date": "2024-12-27",
        "close": 485.0,
        "volume": 24833
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "volume": 51868
      },
      {
        "date": "2025-01-10",
        "close": 471.0,
        "volume": 63397
      },
      {
        "date": "2025-01-17",
        "close": 380.0,
        "volume": 589177
      },
      {
        "date": "2025-01-24",
        "close": 365.0,
        "volume": 57294
      },
      {
        "date": "2025-01-31",
        "close": 363.0,
        "volume": 60652
      },
      {
        "date": "2025-02-07",
        "close": 363.0,
        "volume": 252396
      },
      {
        "date": "2025-02-14",
        "close": 365.0,
        "volume": 64084
      },
      {
        "date": "2025-02-21",
        "close": 385.0,
        "volume": 31476
      },
      {
        "date": "2025-02-28",
        "close": 385.0,
        "volume": 18128
      },
      {
        "date": "2025-03-14",
        "close": 360.0,
        "volume": 65083
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "volume": 107358
      },
      {
        "date": "2025-03-28",
        "close": 376.0,
        "volume": 104698
      },
      {
        "date": "2025-04-04",
        "close": 390.0,
        "volume": 36000
      },
      {
        "date": "2025-04-11",
        "close": 390.0,
        "volume": 100601
      },
      {
        "date": "2025-04-18",
        "close": 395.0,
        "volume": 73274
      },
      {
        "date": "2025-04-25",
        "close": 395.0,
        "volume": 17625
      },
      {
        "date": "2025-05-02",
        "close": 400.0,
        "volume": 193278
      },
      {
        "date": "2025-05-09",
        "close": 400.0,
        "volume": 11408
      },
      {
        "date": "2025-05-16",
        "close": 392.0,
        "volume": 21625
      },
      {
        "date": "2025-05-23",
        "close": 380.0,
        "volume": 32219
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "volume": 78480
      },
      {
        "date": "2025-06-13",
        "close": 215.0,
        "volume": 353398
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "volume": 115330
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "volume": 41723
      },
      {
        "date": "2025-07-04",
        "close": 203.0,
        "volume": 109562
      },
      {
        "date": "2025-07-11",
        "close": 210.0,
        "volume": 78769
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "volume": 968783
      },
      {
        "date": "2025-07-25",
        "close": 234.0,
        "volume": 97001
      },
      {
        "date": "2025-08-01",
        "close": 227.0,
        "volume": 64411
      },
      {
        "date": "2025-08-08",
        "close": 232.0,
        "volume": 194360
      },
      {
        "date": "2025-08-15",
        "close": 224.0,
        "volume": 166614
      },
      {
        "date": "2025-08-22",
        "close": 218.0,
        "volume": 66200
      },
      {
        "date": "2025-08-29",
        "close": 216.0,
        "volume": 75581
      },
      {
        "date": "2025-09-05",
        "close": 230.0,
        "volume": 714467
      },
      {
        "date": "2025-09-12",
        "close": 272.0,
        "volume": 135295
      },
      {
        "date": "2025-09-19",
        "close": 294.0,
        "volume": 438746
      },
      {
        "date": "2025-09-26",
        "close": 291.0,
        "volume": 99049
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "volume": 93979
      },
      {
        "date": "2025-10-10",
        "close": 288.0,
        "volume": 892368
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "volume": 87807
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "volume": 57591
      },
      {
        "date": "2025-10-31",
        "close": 285.0,
        "volume": 284055
      },
      {
        "date": "2025-11-07",
        "close": 255.0,
        "volume": 82608
      },
      {
        "date": "2025-11-14",
        "close": 275.0,
        "volume": 362438
      },
      {
        "date": "2025-11-21",
        "close": 283.0,
        "volume": 831046
      },
      {
        "date": "2025-11-28",
        "close": 284.0,
        "volume": 166404
      },
      {
        "date": "2025-12-05",
        "close": 291.0,
        "volume": 575079
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "volume": 163348
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 88128
      },
      {
        "date": "2025-12-26",
        "close": 282.0,
        "volume": 16684
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "volume": 65066
      },
      {
        "date": "2026-01-09",
        "close": 282.0,
        "volume": 170152
      },
      {
        "date": "2026-01-16",
        "close": 305.0,
        "volume": 233655
      },
      {
        "date": "2026-01-23",
        "close": 356.0,
        "volume": 489899
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 469791
      },
      {
        "date": "2026-02-06",
        "close": 386.0,
        "volume": 83286
      },
      {
        "date": "2026-02-13",
        "close": 373.0,
        "volume": 167137
      },
      {
        "date": "2026-02-20",
        "close": 378.0,
        "volume": 65720
      },
      {
        "date": "2026-02-27",
        "close": 374.0,
        "volume": 916572
      },
      {
        "date": "2026-03-13",
        "close": 328.0,
        "volume": 98203
      },
      {
        "date": "2026-03-20",
        "close": 325.0,
        "volume": 47923
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "volume": 65299
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "volume": 45237
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "volume": 116782
      },
      {
        "date": "2026-04-17",
        "close": 340.0,
        "volume": 127562
      },
      {
        "date": "2026-04-24",
        "close": 383.0,
        "volume": 662117
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 678268
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "volume": 203032
      },
      {
        "date": "2026-05-15",
        "close": 407.5,
        "volume": 300828
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "volume": 585397
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 1213179
      },
      {
        "date": "2026-06-05",
        "close": 480.0,
        "volume": 142255
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "volume": 124110
      },
      {
        "date": "2026-06-19",
        "close": 470.0,
        "volume": 32627
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "volume": 7176
      },
      {
        "date": "2026-07-03",
        "close": 475.0,
        "volume": 113207
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "volume": 681506
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 560003
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "volume": 593590
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "volume": 401259
      },
      {
        "date": "2026-08-07",
        "close": 477.5,
        "volume": 229357
      }
    ],
    "sharemaestro_context": {
      "trend": 400.716667,
      "fair_value": 421.201923,
      "market_activity": 55.749017,
      "market_dynamics": 1.056564,
      "relative_strength": 28.155644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.055912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.18422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.155963
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.172043
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.108861
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.210884
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.020942
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.196875
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19375
      }
    ]
  }
}