{
  "ticker": {
    "uuid": "50d5241e-626a-49ce-93e1-806f202745f6",
    "symbol": "1476",
    "name": "iShares Core Japan REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1852.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1861.509155,
    "boundary_margin": -0.005108,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124046,
    "volatility_stability": 1.2843,
    "risk_context": 0.8062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.12,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1681.714966,
        "direction_boundary": 1780.690796,
        "core_momentum": -0.055583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085408
      },
      {
        "date": "2023-08-25",
        "close": 1707.329468,
        "direction_boundary": 1774.738281,
        "core_momentum": -0.037982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085961
      },
      {
        "date": "2023-09-01",
        "close": 1731.177246,
        "direction_boundary": 1768.785767,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08706
      },
      {
        "date": "2023-09-08",
        "close": 1740.01001,
        "direction_boundary": 1778.139771,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086556
      },
      {
        "date": "2023-09-15",
        "close": 1717.045166,
        "direction_boundary": 1785.793335,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078544
      },
      {
        "date": "2023-09-22",
        "close": 1702.029785,
        "direction_boundary": 1772.187134,
        "core_momentum": -0.039588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07971
      },
      {
        "date": "2023-09-29",
        "close": 1697.61377,
        "direction_boundary": 1714.361694,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078667
      },
      {
        "date": "2023-10-06",
        "close": 1674.648926,
        "direction_boundary": 1710.109619,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080258
      },
      {
        "date": "2023-10-13",
        "close": 1683.481445,
        "direction_boundary": 1678.645386,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080378
      },
      {
        "date": "2023-10-20",
        "close": 1669.349365,
        "direction_boundary": 1637.827393,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080204
      },
      {
        "date": "2023-10-27",
        "close": 1686.131226,
        "direction_boundary": 1729.668213,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074183
      },
      {
        "date": "2023-11-03",
        "close": 1679.065308,
        "direction_boundary": 1720.314087,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074191
      },
      {
        "date": "2023-11-10",
        "close": 1661.518188,
        "direction_boundary": 1743.707397,
        "core_momentum": -0.047135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075369
      },
      {
        "date": "2023-11-17",
        "close": 1683.826294,
        "direction_boundary": 1718.80957,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077265
      },
      {
        "date": "2023-11-24",
        "close": 1684.718872,
        "direction_boundary": 1726.536255,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076018
      },
      {
        "date": "2023-12-01",
        "close": 1665.979858,
        "direction_boundary": 1709.365356,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076562
      },
      {
        "date": "2023-12-08",
        "close": 1665.087524,
        "direction_boundary": 1709.365356,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076074
      },
      {
        "date": "2023-12-15",
        "close": 1661.518188,
        "direction_boundary": 1741.98999,
        "core_momentum": -0.046195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076052
      },
      {
        "date": "2023-12-22",
        "close": 1643.671631,
        "direction_boundary": 1658.711182,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075694
      },
      {
        "date": "2023-12-29",
        "close": 1667.764526,
        "direction_boundary": 1678.457886,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077209
      },
      {
        "date": "2024-01-05",
        "close": 1681.149536,
        "direction_boundary": 1638.105957,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07802
      },
      {
        "date": "2024-01-12",
        "close": 1690.96521,
        "direction_boundary": 1627.803711,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077677
      },
      {
        "date": "2024-01-19",
        "close": 1675.795532,
        "direction_boundary": 1598.613037,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078573
      },
      {
        "date": "2024-01-26",
        "close": 1671.333862,
        "direction_boundary": 1640.681763,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076606
      },
      {
        "date": "2024-02-02",
        "close": 1663.302734,
        "direction_boundary": 1626.086182,
        "core_momentum": 0.022887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072561
      },
      {
        "date": "2024-02-09",
        "close": 1633.067139,
        "direction_boundary": 1620.982056,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072303
      },
      {
        "date": "2024-02-16",
        "close": 1590.685059,
        "direction_boundary": 1622.714722,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077126
      },
      {
        "date": "2024-02-23",
        "close": 1578.962036,
        "direction_boundary": 1644.374146,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2024-03-01",
        "close": 1578.962036,
        "direction_boundary": 1635.710449,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069302
      },
      {
        "date": "2024-03-08",
        "close": 1570.846558,
        "direction_boundary": 1627.912964,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068198
      },
      {
        "date": "2024-03-15",
        "close": 1607.818359,
        "direction_boundary": 1583.727905,
        "core_momentum": 0.015211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076503
      },
      {
        "date": "2024-03-22",
        "close": 1697.091309,
        "direction_boundary": 1577.663574,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10895
      },
      {
        "date": "2024-03-29",
        "close": 1679.056519,
        "direction_boundary": 1598.456299,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109892
      },
      {
        "date": "2024-04-05",
        "close": 1637.575928,
        "direction_boundary": 1618.383057,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113699
      },
      {
        "date": "2024-04-12",
        "close": 1661.021484,
        "direction_boundary": 1624.447388,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11533
      },
      {
        "date": "2024-04-19",
        "close": 1664.62854,
        "direction_boundary": 1642.641602,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114811
      },
      {
        "date": "2024-04-26",
        "close": 1689.877441,
        "direction_boundary": 1682.494507,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115909
      },
      {
        "date": "2024-05-03",
        "close": 1714.224731,
        "direction_boundary": 1675.563599,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2024-05-10",
        "close": 1691.700195,
        "direction_boundary": 1667.738892,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117956
      },
      {
        "date": "2024-05-17",
        "close": 1688.054443,
        "direction_boundary": 1677.369141,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-05-24",
        "close": 1647.949463,
        "direction_boundary": 1661.610596,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121286
      },
      {
        "date": "2024-05-31",
        "close": 1635.188843,
        "direction_boundary": 1677.369141,
        "core_momentum": -0.025147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120796
      },
      {
        "date": "2024-06-07",
        "close": 1620.605225,
        "direction_boundary": 1686.999023,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121334
      },
      {
        "date": "2024-06-14",
        "close": 1623.3396,
        "direction_boundary": 1682.621826,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121381
      },
      {
        "date": "2024-06-21",
        "close": 1627.897095,
        "direction_boundary": 1662.48645,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2024-06-28",
        "close": 1626.985474,
        "direction_boundary": 1679.119751,
        "core_momentum": -0.031049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-07-05",
        "close": 1616.047729,
        "direction_boundary": 1676.493652,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2024-07-12",
        "close": 1637.92334,
        "direction_boundary": 1689.625244,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2024-07-19",
        "close": 1649.772217,
        "direction_boundary": 1694.002563,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2024-07-26",
        "close": 1616.047729,
        "direction_boundary": 1714.138062,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-08-02",
        "close": 1600.552734,
        "direction_boundary": 1682.621826,
        "core_momentum": -0.048775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-08-09",
        "close": 1601.574341,
        "direction_boundary": 1710.862549,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2024-08-16",
        "close": 1657.786133,
        "direction_boundary": 1681.714966,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124517
      },
      {
        "date": "2024-08-23",
        "close": 1657.786133,
        "direction_boundary": 1707.329468,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12387
      },
      {
        "date": "2024-08-30",
        "close": 1677.137939,
        "direction_boundary": 1731.177246,
        "core_momentum": -0.031215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124563
      },
      {
        "date": "2024-09-06",
        "close": 1666.079834,
        "direction_boundary": 1740.01001,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124755
      },
      {
        "date": "2024-09-13",
        "close": 1671.608887,
        "direction_boundary": 1717.045166,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121051
      },
      {
        "date": "2024-09-20",
        "close": 1667.922729,
        "direction_boundary": 1702.029785,
        "core_momentum": -0.020039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094426
      },
      {
        "date": "2024-09-27",
        "close": 1682.666748,
        "direction_boundary": 1697.61377,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094158
      },
      {
        "date": "2024-10-04",
        "close": 1645.806763,
        "direction_boundary": 1674.648926,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092703
      },
      {
        "date": "2024-10-11",
        "close": 1628.297974,
        "direction_boundary": 1683.481445,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091596
      },
      {
        "date": "2024-10-18",
        "close": 1621.847534,
        "direction_boundary": 1669.349365,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2024-10-25",
        "close": 1610.789429,
        "direction_boundary": 1686.131226,
        "core_momentum": -0.044683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088916
      },
      {
        "date": "2024-11-01",
        "close": 1610.789429,
        "direction_boundary": 1679.065308,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085881
      },
      {
        "date": "2024-11-08",
        "close": 1588.67334,
        "direction_boundary": 1661.518188,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2024-11-15",
        "close": 1594.267334,
        "direction_boundary": 1683.826294,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086429
      },
      {
        "date": "2024-11-22",
        "close": 1611.981445,
        "direction_boundary": 1684.718872,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082291
      },
      {
        "date": "2024-11-29",
        "close": 1600.793457,
        "direction_boundary": 1665.979858,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082162
      },
      {
        "date": "2024-12-06",
        "close": 1581.214844,
        "direction_boundary": 1665.087524,
        "core_momentum": -0.050371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082953
      },
      {
        "date": "2024-12-13",
        "close": 1572.823853,
        "direction_boundary": 1661.518188,
        "core_momentum": -0.053382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2024-12-20",
        "close": 1562.568237,
        "direction_boundary": 1643.671631,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083184
      },
      {
        "date": "2024-12-27",
        "close": 1606.387451,
        "direction_boundary": 1667.764526,
        "core_momentum": -0.036802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2025-01-03",
        "close": 1601.725708,
        "direction_boundary": 1681.149536,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092182
      },
      {
        "date": "2025-01-10",
        "close": 1597.996704,
        "direction_boundary": 1690.96521,
        "core_momentum": -0.05498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090034
      },
      {
        "date": "2025-01-17",
        "close": 1594.267334,
        "direction_boundary": 1675.795532,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2025-01-24",
        "close": 1605.455078,
        "direction_boundary": 1671.333862,
        "core_momentum": -0.039417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085447
      },
      {
        "date": "2025-01-31",
        "close": 1656.732666,
        "direction_boundary": 1663.302734,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094891
      },
      {
        "date": "2025-02-07",
        "close": 1606.387451,
        "direction_boundary": 1633.067139,
        "core_momentum": -0.016337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104876
      },
      {
        "date": "2025-02-14",
        "close": 1629.996826,
        "direction_boundary": 1590.685059,
        "core_momentum": 0.024714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094992
      },
      {
        "date": "2025-02-21",
        "close": 1636.607666,
        "direction_boundary": 1578.962036,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095213
      },
      {
        "date": "2025-02-28",
        "close": 1651.717529,
        "direction_boundary": 1578.962036,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094657
      },
      {
        "date": "2025-03-07",
        "close": 1618.664429,
        "direction_boundary": 1570.846558,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098201
      },
      {
        "date": "2025-03-14",
        "close": 1635.663208,
        "direction_boundary": 1607.818359,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099335
      },
      {
        "date": "2025-03-21",
        "close": 1664.938965,
        "direction_boundary": 1697.091309,
        "core_momentum": -0.018946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102583
      },
      {
        "date": "2025-03-28",
        "close": 1685.71521,
        "direction_boundary": 1679.056519,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2025-04-04",
        "close": 1649.828857,
        "direction_boundary": 1637.575928,
        "core_momentum": 0.007482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2025-04-11",
        "close": 1671.549561,
        "direction_boundary": 1661.021484,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2025-04-18",
        "close": 1681.937744,
        "direction_boundary": 1664.62854,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2025-04-25",
        "close": 1667.771973,
        "direction_boundary": 1689.877441,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103616
      },
      {
        "date": "2025-05-02",
        "close": 1719.712891,
        "direction_boundary": 1714.224731,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2025-05-09",
        "close": 1700.095459,
        "direction_boundary": 1691.700195,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-05-16",
        "close": 1703.916016,
        "direction_boundary": 1688.054443,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2025-05-23",
        "close": 1688.634277,
        "direction_boundary": 1647.949463,
        "core_momentum": 0.024688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-05-30",
        "close": 1715.377319,
        "direction_boundary": 1635.188843,
        "core_momentum": 0.049039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2025-06-06",
        "close": 1728.748779,
        "direction_boundary": 1620.605225,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-06-13",
        "close": 1753.581787,
        "direction_boundary": 1623.3396,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2025-06-20",
        "close": 1763.132813,
        "direction_boundary": 1627.897095,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2025-06-27",
        "close": 1768.863525,
        "direction_boundary": 1626.985474,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2025-07-04",
        "close": 1768.863525,
        "direction_boundary": 1616.047729,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10368
      },
      {
        "date": "2025-07-11",
        "close": 1777.459473,
        "direction_boundary": 1637.92334,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-07-18",
        "close": 1795.606567,
        "direction_boundary": 1649.772217,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2025-07-25",
        "close": 1805.157593,
        "direction_boundary": 1616.047729,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2025-08-01",
        "close": 1858.643799,
        "direction_boundary": 1600.552734,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-08-08",
        "close": 1861.509155,
        "direction_boundary": 1601.574341,
        "core_momentum": 0.1623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088625
      },
      {
        "date": "2025-08-15",
        "close": 1887.577881,
        "direction_boundary": 1657.786133,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088493
      },
      {
        "date": "2025-08-22",
        "close": 1910.750244,
        "direction_boundary": 1657.786133,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2025-08-29",
        "close": 1920.405518,
        "direction_boundary": 1677.137939,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2025-09-05",
        "close": 1890.474365,
        "direction_boundary": 1666.079834,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2025-09-12",
        "close": 1937.784546,
        "direction_boundary": 1671.608887,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09002
      },
      {
        "date": "2025-09-19",
        "close": 1928.129517,
        "direction_boundary": 1667.922729,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089873
      },
      {
        "date": "2025-09-26",
        "close": 1941.646606,
        "direction_boundary": 1682.666748,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2025-10-03",
        "close": 1910.750244,
        "direction_boundary": 1645.806763,
        "core_momentum": 0.160981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2025-10-10",
        "close": 1927.16394,
        "direction_boundary": 1628.297974,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2025-10-17",
        "close": 1942.612183,
        "direction_boundary": 1621.847534,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085851
      },
      {
        "date": "2025-10-24",
        "close": 1984.129272,
        "direction_boundary": 1610.789429,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086012
      },
      {
        "date": "2025-10-31",
        "close": 1980.267212,
        "direction_boundary": 1610.789429,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2025-11-07",
        "close": 1975.439697,
        "direction_boundary": 1588.67334,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076555
      },
      {
        "date": "2025-11-14",
        "close": 2025.240601,
        "direction_boundary": 1594.267334,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080794
      },
      {
        "date": "2025-11-21",
        "close": 2021.334595,
        "direction_boundary": 1611.981445,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078618
      },
      {
        "date": "2025-11-28",
        "close": 2039.887939,
        "direction_boundary": 1600.793457,
        "core_momentum": 0.274298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07767
      },
      {
        "date": "2025-12-05",
        "close": 1982.275024,
        "direction_boundary": 1581.214844,
        "core_momentum": 0.253641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091773
      },
      {
        "date": "2025-12-12",
        "close": 1995.945801,
        "direction_boundary": 1572.823853,
        "core_momentum": 0.269021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2025-12-19",
        "close": 2035.005493,
        "direction_boundary": 1562.568237,
        "core_momentum": 0.302347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2025-12-26",
        "close": 2036.958496,
        "direction_boundary": 1606.387451,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093229
      },
      {
        "date": "2026-01-02",
        "close": 2038.911621,
        "direction_boundary": 1601.725708,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2026-01-09",
        "close": 2065.276611,
        "direction_boundary": 1597.996704,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09368
      },
      {
        "date": "2026-01-16",
        "close": 2097.500732,
        "direction_boundary": 1594.267334,
        "core_momentum": 0.315652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094466
      },
      {
        "date": "2026-01-23",
        "close": 2032.075928,
        "direction_boundary": 1605.455078,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2026-01-30",
        "close": 2012.546143,
        "direction_boundary": 1656.732666,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2026-02-06",
        "close": 2013.522705,
        "direction_boundary": 1606.387451,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2026-02-13",
        "close": 2017.474609,
        "direction_boundary": 1629.996826,
        "core_momentum": 0.237717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102425
      },
      {
        "date": "2026-02-20",
        "close": 2037.234497,
        "direction_boundary": 1636.607666,
        "core_momentum": 0.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2026-02-27",
        "close": 2051.066406,
        "direction_boundary": 1651.717529,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2026-03-06",
        "close": 2019.450684,
        "direction_boundary": 1618.664429,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2026-03-13",
        "close": 1997.714844,
        "direction_boundary": 1635.663208,
        "core_momentum": 0.221349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2026-03-20",
        "close": 2013.522705,
        "direction_boundary": 1664.938965,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098467
      },
      {
        "date": "2026-03-27",
        "close": 1950.291382,
        "direction_boundary": 1685.71521,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108523
      },
      {
        "date": "2026-04-03",
        "close": 1938.435547,
        "direction_boundary": 1649.828857,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106408
      },
      {
        "date": "2026-04-10",
        "close": 1965.111206,
        "direction_boundary": 1671.549561,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107408
      },
      {
        "date": "2026-04-17",
        "close": 1980.919067,
        "direction_boundary": 1681.937744,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107412
      },
      {
        "date": "2026-04-24",
        "close": 1950.291382,
        "direction_boundary": 1667.771973,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105523
      },
      {
        "date": "2026-05-01",
        "close": 1931.519531,
        "direction_boundary": 1719.712891,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106253
      },
      {
        "date": "2026-05-08",
        "close": 1915.0,
        "direction_boundary": 1700.095459,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106765
      },
      {
        "date": "2026-05-15",
        "close": 1883.0,
        "direction_boundary": 1703.916016,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101948
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "direction_boundary": 1688.634277,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103322
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "direction_boundary": 1715.377319,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10274
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "direction_boundary": 1728.748779,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105467
      },
      {
        "date": "2026-06-12",
        "close": 1858.0,
        "direction_boundary": 1753.581787,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113949
      },
      {
        "date": "2026-06-19",
        "close": 1827.0,
        "direction_boundary": 1763.132813,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110904
      },
      {
        "date": "2026-06-26",
        "close": 1885.0,
        "direction_boundary": 1768.863525,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121174
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "direction_boundary": 1768.863525,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121358
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "direction_boundary": 1777.459473,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119425
      },
      {
        "date": "2026-07-17",
        "close": 1903.0,
        "direction_boundary": 1795.606567,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116944
      },
      {
        "date": "2026-07-24",
        "close": 1930.0,
        "direction_boundary": 1805.157593,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112199
      },
      {
        "date": "2026-07-31",
        "close": 1929.0,
        "direction_boundary": 1858.643799,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111663
      },
      {
        "date": "2026-08-07",
        "close": 1852.0,
        "direction_boundary": 1861.509155,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1681.714966,
        "volume": 182881
      },
      {
        "date": "2023-08-25",
        "close": 1707.329468,
        "volume": 215791
      },
      {
        "date": "2023-09-01",
        "close": 1731.177246,
        "volume": 267735
      },
      {
        "date": "2023-09-08",
        "close": 1740.01001,
        "volume": 1696148
      },
      {
        "date": "2023-09-15",
        "close": 1717.045166,
        "volume": 523774
      },
      {
        "date": "2023-09-22",
        "close": 1702.029785,
        "volume": 160973
      },
      {
        "date": "2023-09-29",
        "close": 1697.61377,
        "volume": 742745
      },
      {
        "date": "2023-10-06",
        "close": 1674.648926,
        "volume": 542071
      },
      {
        "date": "2023-10-13",
        "close": 1683.481445,
        "volume": 455557
      },
      {
        "date": "2023-10-20",
        "close": 1669.349365,
        "volume": 318027
      },
      {
        "date": "2023-10-27",
        "close": 1686.131226,
        "volume": 1315760
      },
      {
        "date": "2023-11-03",
        "close": 1679.065308,
        "volume": 1300044
      },
      {
        "date": "2023-11-10",
        "close": 1661.518188,
        "volume": 1135193
      },
      {
        "date": "2023-11-17",
        "close": 1683.826294,
        "volume": 1340178
      },
      {
        "date": "2023-11-24",
        "close": 1684.718872,
        "volume": 2089560
      },
      {
        "date": "2023-12-01",
        "close": 1665.979858,
        "volume": 1992966
      },
      {
        "date": "2023-12-08",
        "close": 1665.087524,
        "volume": 297161
      },
      {
        "date": "2023-12-15",
        "close": 1661.518188,
        "volume": 383877
      },
      {
        "date": "2023-12-22",
        "close": 1643.671631,
        "volume": 1138692
      },
      {
        "date": "2023-12-29",
        "close": 1667.764526,
        "volume": 435201
      },
      {
        "date": "2024-01-05",
        "close": 1681.149536,
        "volume": 190729
      },
      {
        "date": "2024-01-12",
        "close": 1690.96521,
        "volume": 381651
      },
      {
        "date": "2024-01-19",
        "close": 1675.795532,
        "volume": 551720
      },
      {
        "date": "2024-01-26",
        "close": 1671.333862,
        "volume": 414508
      },
      {
        "date": "2024-02-02",
        "close": 1663.302734,
        "volume": 350990
      },
      {
        "date": "2024-02-09",
        "close": 1633.067139,
        "volume": 543259
      },
      {
        "date": "2024-02-16",
        "close": 1590.685059,
        "volume": 2553764
      },
      {
        "date": "2024-02-23",
        "close": 1578.962036,
        "volume": 5639828
      },
      {
        "date": "2024-03-01",
        "close": 1578.962036,
        "volume": 3184961
      },
      {
        "date": "2024-03-08",
        "close": 1570.846558,
        "volume": 1241380
      },
      {
        "date": "2024-03-15",
        "close": 1607.818359,
        "volume": 3030317
      },
      {
        "date": "2024-03-22",
        "close": 1697.091309,
        "volume": 5400124
      },
      {
        "date": "2024-03-29",
        "close": 1679.056519,
        "volume": 966477
      },
      {
        "date": "2024-04-05",
        "close": 1637.575928,
        "volume": 1753370
      },
      {
        "date": "2024-04-12",
        "close": 1661.021484,
        "volume": 1675699
      },
      {
        "date": "2024-04-19",
        "close": 1664.62854,
        "volume": 783024
      },
      {
        "date": "2024-04-26",
        "close": 1689.877441,
        "volume": 1333684
      },
      {
        "date": "2024-05-03",
        "close": 1714.224731,
        "volume": 458003
      },
      {
        "date": "2024-05-10",
        "close": 1691.700195,
        "volume": 773262
      },
      {
        "date": "2024-05-17",
        "close": 1688.054443,
        "volume": 686927
      },
      {
        "date": "2024-05-24",
        "close": 1647.949463,
        "volume": 402200
      },
      {
        "date": "2024-05-31",
        "close": 1635.188843,
        "volume": 429750
      },
      {
        "date": "2024-06-07",
        "close": 1620.605225,
        "volume": 458758
      },
      {
        "date": "2024-06-14",
        "close": 1623.3396,
        "volume": 889071
      },
      {
        "date": "2024-06-21",
        "close": 1627.897095,
        "volume": 1077418
      },
      {
        "date": "2024-06-28",
        "close": 1626.985474,
        "volume": 384543
      },
      {
        "date": "2024-07-05",
        "close": 1616.047729,
        "volume": 540046
      },
      {
        "date": "2024-07-12",
        "close": 1637.92334,
        "volume": 348985
      },
      {
        "date": "2024-07-19",
        "close": 1649.772217,
        "volume": 188231
      },
      {
        "date": "2024-07-26",
        "close": 1616.047729,
        "volume": 562136
      },
      {
        "date": "2024-08-02",
        "close": 1600.552734,
        "volume": 1651480
      },
      {
        "date": "2024-08-09",
        "close": 1601.574341,
        "volume": 2838074
      },
      {
        "date": "2024-08-16",
        "close": 1657.786133,
        "volume": 1075238
      },
      {
        "date": "2024-08-23",
        "close": 1657.786133,
        "volume": 325612
      },
      {
        "date": "2024-08-30",
        "close": 1677.137939,
        "volume": 2384532
      },
      {
        "date": "2024-09-06",
        "close": 1666.079834,
        "volume": 349852
      },
      {
        "date": "2024-09-13",
        "close": 1671.608887,
        "volume": 5783798
      },
      {
        "date": "2024-09-20",
        "close": 1667.922729,
        "volume": 4204374
      },
      {
        "date": "2024-09-27",
        "close": 1682.666748,
        "volume": 855923
      },
      {
        "date": "2024-10-04",
        "close": 1645.806763,
        "volume": 1097907
      },
      {
        "date": "2024-10-11",
        "close": 1628.297974,
        "volume": 697996
      },
      {
        "date": "2024-10-18",
        "close": 1621.847534,
        "volume": 204321
      },
      {
        "date": "2024-10-25",
        "close": 1610.789429,
        "volume": 489932
      },
      {
        "date": "2024-11-01",
        "close": 1610.789429,
        "volume": 843038
      },
      {
        "date": "2024-11-08",
        "close": 1588.67334,
        "volume": 948982
      },
      {
        "date": "2024-11-15",
        "close": 1594.267334,
        "volume": 1534060
      },
      {
        "date": "2024-11-22",
        "close": 1611.981445,
        "volume": 657436
      },
      {
        "date": "2024-11-29",
        "close": 1600.793457,
        "volume": 1185116
      },
      {
        "date": "2024-12-06",
        "close": 1581.214844,
        "volume": 1315746
      },
      {
        "date": "2024-12-13",
        "close": 1572.823853,
        "volume": 982105
      },
      {
        "date": "2024-12-20",
        "close": 1562.568237,
        "volume": 896803
      },
      {
        "date": "2024-12-27",
        "close": 1606.387451,
        "volume": 682214
      },
      {
        "date": "2025-01-03",
        "close": 1601.725708,
        "volume": 95964
      },
      {
        "date": "2025-01-10",
        "close": 1597.996704,
        "volume": 862154
      },
      {
        "date": "2025-01-17",
        "close": 1594.267334,
        "volume": 316403
      },
      {
        "date": "2025-01-24",
        "close": 1605.455078,
        "volume": 686326
      },
      {
        "date": "2025-01-31",
        "close": 1656.732666,
        "volume": 1466326
      },
      {
        "date": "2025-02-07",
        "close": 1606.387451,
        "volume": 508125
      },
      {
        "date": "2025-02-14",
        "close": 1629.996826,
        "volume": 260456
      },
      {
        "date": "2025-02-21",
        "close": 1636.607666,
        "volume": 286550
      },
      {
        "date": "2025-02-28",
        "close": 1651.717529,
        "volume": 401476
      },
      {
        "date": "2025-03-07",
        "close": 1618.664429,
        "volume": 356965
      },
      {
        "date": "2025-03-14",
        "close": 1635.663208,
        "volume": 327887
      },
      {
        "date": "2025-03-21",
        "close": 1664.938965,
        "volume": 431098
      },
      {
        "date": "2025-03-28",
        "close": 1685.71521,
        "volume": 880822
      },
      {
        "date": "2025-04-04",
        "close": 1649.828857,
        "volume": 633135
      },
      {
        "date": "2025-04-11",
        "close": 1671.549561,
        "volume": 933398
      },
      {
        "date": "2025-04-18",
        "close": 1681.937744,
        "volume": 406843
      },
      {
        "date": "2025-04-25",
        "close": 1667.771973,
        "volume": 813060
      },
      {
        "date": "2025-05-02",
        "close": 1719.712891,
        "volume": 440127
      },
      {
        "date": "2025-05-09",
        "close": 1700.095459,
        "volume": 501892
      },
      {
        "date": "2025-05-16",
        "close": 1703.916016,
        "volume": 516169
      },
      {
        "date": "2025-05-23",
        "close": 1688.634277,
        "volume": 676235
      },
      {
        "date": "2025-05-30",
        "close": 1715.377319,
        "volume": 227120
      },
      {
        "date": "2025-06-06",
        "close": 1728.748779,
        "volume": 566642
      },
      {
        "date": "2025-06-13",
        "close": 1753.581787,
        "volume": 1040807
      },
      {
        "date": "2025-06-20",
        "close": 1763.132813,
        "volume": 587795
      },
      {
        "date": "2025-06-27",
        "close": 1768.863525,
        "volume": 974563
      },
      {
        "date": "2025-07-04",
        "close": 1768.863525,
        "volume": 476559
      },
      {
        "date": "2025-07-11",
        "close": 1777.459473,
        "volume": 1171002
      },
      {
        "date": "2025-07-18",
        "close": 1795.606567,
        "volume": 538269
      },
      {
        "date": "2025-07-25",
        "close": 1805.157593,
        "volume": 672418
      },
      {
        "date": "2025-08-01",
        "close": 1858.643799,
        "volume": 1614477
      },
      {
        "date": "2025-08-08",
        "close": 1861.509155,
        "volume": 1131061
      },
      {
        "date": "2025-08-15",
        "close": 1887.577881,
        "volume": 484287
      },
      {
        "date": "2025-08-22",
        "close": 1910.750244,
        "volume": 571823
      },
      {
        "date": "2025-08-29",
        "close": 1920.405518,
        "volume": 869689
      },
      {
        "date": "2025-09-05",
        "close": 1890.474365,
        "volume": 1443769
      },
      {
        "date": "2025-09-12",
        "close": 1937.784546,
        "volume": 712506
      },
      {
        "date": "2025-09-19",
        "close": 1928.129517,
        "volume": 1073706
      },
      {
        "date": "2025-09-26",
        "close": 1941.646606,
        "volume": 1836171
      },
      {
        "date": "2025-10-03",
        "close": 1910.750244,
        "volume": 1984603
      },
      {
        "date": "2025-10-10",
        "close": 1927.16394,
        "volume": 875534
      },
      {
        "date": "2025-10-17",
        "close": 1942.612183,
        "volume": 661970
      },
      {
        "date": "2025-10-24",
        "close": 1984.129272,
        "volume": 753398
      },
      {
        "date": "2025-10-31",
        "close": 1980.267212,
        "volume": 1247536
      },
      {
        "date": "2025-11-07",
        "close": 1975.439697,
        "volume": 801585
      },
      {
        "date": "2025-11-14",
        "close": 2025.240601,
        "volume": 727161
      },
      {
        "date": "2025-11-21",
        "close": 2021.334595,
        "volume": 835296
      },
      {
        "date": "2025-11-28",
        "close": 2039.887939,
        "volume": 453654
      },
      {
        "date": "2025-12-05",
        "close": 1982.275024,
        "volume": 988446
      },
      {
        "date": "2025-12-12",
        "close": 1995.945801,
        "volume": 957878
      },
      {
        "date": "2025-12-19",
        "close": 2035.005493,
        "volume": 731998
      },
      {
        "date": "2025-12-26",
        "close": 2036.958496,
        "volume": 811735
      },
      {
        "date": "2026-01-02",
        "close": 2038.911621,
        "volume": 245067
      },
      {
        "date": "2026-01-09",
        "close": 2065.276611,
        "volume": 793391
      },
      {
        "date": "2026-01-16",
        "close": 2097.500732,
        "volume": 886769
      },
      {
        "date": "2026-01-23",
        "close": 2032.075928,
        "volume": 1243329
      },
      {
        "date": "2026-01-30",
        "close": 2012.546143,
        "volume": 1670376
      },
      {
        "date": "2026-02-06",
        "close": 2013.522705,
        "volume": 844565
      },
      {
        "date": "2026-02-13",
        "close": 2017.474609,
        "volume": 940289
      },
      {
        "date": "2026-02-20",
        "close": 2037.234497,
        "volume": 478129
      },
      {
        "date": "2026-02-27",
        "close": 2051.066406,
        "volume": 634064
      },
      {
        "date": "2026-03-06",
        "close": 2019.450684,
        "volume": 1049358
      },
      {
        "date": "2026-03-13",
        "close": 1997.714844,
        "volume": 1432889
      },
      {
        "date": "2026-03-20",
        "close": 2013.522705,
        "volume": 295664
      },
      {
        "date": "2026-03-27",
        "close": 1950.291382,
        "volume": 1003978
      },
      {
        "date": "2026-04-03",
        "close": 1938.435547,
        "volume": 1088248
      },
      {
        "date": "2026-04-10",
        "close": 1965.111206,
        "volume": 1052424
      },
      {
        "date": "2026-04-17",
        "close": 1980.919067,
        "volume": 626640
      },
      {
        "date": "2026-04-24",
        "close": 1950.291382,
        "volume": 615641
      },
      {
        "date": "2026-05-01",
        "close": 1931.519531,
        "volume": 561602
      },
      {
        "date": "2026-05-08",
        "close": 1915.0,
        "volume": 517990
      },
      {
        "date": "2026-05-15",
        "close": 1883.0,
        "volume": 685496
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "volume": 695572
      },
      {
        "date": "2026-05-29",
        "close": 1867.0,
        "volume": 716385
      },
      {
        "date": "2026-06-05",
        "close": 1805.0,
        "volume": 342493
      },
      {
        "date": "2026-06-12",
        "close": 1858.0,
        "volume": 328177
      },
      {
        "date": "2026-06-19",
        "close": 1827.0,
        "volume": 57414
      },
      {
        "date": "2026-06-26",
        "close": 1885.0,
        "volume": 153241
      },
      {
        "date": "2026-07-03",
        "close": 1891.0,
        "volume": 98058
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "volume": 753051
      },
      {
        "date": "2026-07-17",
        "close": 1903.0,
        "volume": 398481
      },
      {
        "date": "2026-07-24",
        "close": 1930.0,
        "volume": 524298
      },
      {
        "date": "2026-07-31",
        "close": 1929.0,
        "volume": 1199892
      },
      {
        "date": "2026-08-07",
        "close": 1852.0,
        "volume": 1186707
      }
    ],
    "sharemaestro_context": {
      "trend": 1943.422579,
      "fair_value": 1761.139861,
      "market_activity": -20.142773,
      "market_dynamics": 0.49847,
      "relative_strength": -22.044048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010771,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7333,
        "conditional_difference": 0.007311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036341,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.035795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008395
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.010893
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.028601
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012472
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.049904
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.02522
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.003476
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002241
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.121699
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}