{
  "ticker": {
    "uuid": "50d57555-5b74-4710-95be-e839b52fb2b8",
    "symbol": "002170",
    "name": "SYTS Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54900.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57215.359375,
    "boundary_margin": -0.040467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.20909,
    "volatility_stability": 1.2873,
    "risk_context": 0.4783,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.691,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45186.832031,
        "direction_boundary": 46679.492188,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086745
      },
      {
        "date": "2023-08-25",
        "close": 45186.832031,
        "direction_boundary": 46679.492188,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086745
      },
      {
        "date": "2023-09-01",
        "close": 45186.832031,
        "direction_boundary": 46591.578125,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086249
      },
      {
        "date": "2023-09-08",
        "close": 44779.746094,
        "direction_boundary": 46415.765625,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081824
      },
      {
        "date": "2023-09-15",
        "close": 44689.277344,
        "direction_boundary": 46591.578125,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2023-09-22",
        "close": 44508.355469,
        "direction_boundary": 45097.132813,
        "core_momentum": -0.013056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2023-09-29",
        "close": 44644.050781,
        "direction_boundary": 41624.742188,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070479
      },
      {
        "date": "2023-10-06",
        "close": 44010.800781,
        "direction_boundary": 45185.046875,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2023-10-13",
        "close": 43422.78125,
        "direction_boundary": 44481.777344,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073513
      },
      {
        "date": "2023-10-20",
        "close": 43151.390625,
        "direction_boundary": 44393.863281,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2023-10-27",
        "close": 42337.214844,
        "direction_boundary": 43954.320313,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07658
      },
      {
        "date": "2023-11-03",
        "close": 42699.070313,
        "direction_boundary": 44305.957031,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2023-11-10",
        "close": 43332.320313,
        "direction_boundary": 44481.777344,
        "core_momentum": -0.025841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080302
      },
      {
        "date": "2023-11-17",
        "close": 42834.765625,
        "direction_boundary": 44833.410156,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0704
      },
      {
        "date": "2023-11-24",
        "close": 42201.519531,
        "direction_boundary": 44569.6875,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072356
      },
      {
        "date": "2023-12-01",
        "close": 42608.605469,
        "direction_boundary": 46152.042969,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074521
      },
      {
        "date": "2023-12-08",
        "close": 42518.140625,
        "direction_boundary": 45976.222656,
        "core_momentum": -0.075215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2023-12-15",
        "close": 42472.910156,
        "direction_boundary": 46064.132813,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2023-12-22",
        "close": 44417.890625,
        "direction_boundary": 46064.132813,
        "core_momentum": -0.035738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2023-12-29",
        "close": 45307.292969,
        "direction_boundary": 47765.0625,
        "core_momentum": -0.051455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101824
      },
      {
        "date": "2024-01-05",
        "close": 45447.273438,
        "direction_boundary": 46408.097656,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100982
      },
      {
        "date": "2024-01-12",
        "close": 45960.539063,
        "direction_boundary": 46227.171875,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096553
      },
      {
        "date": "2024-01-19",
        "close": 45167.3125,
        "direction_boundary": 46498.566406,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095691
      },
      {
        "date": "2024-01-26",
        "close": 45633.914063,
        "direction_boundary": 46046.242188,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095916
      },
      {
        "date": "2024-02-02",
        "close": 48153.582031,
        "direction_boundary": 46046.242188,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2024-02-09",
        "close": 49086.789063,
        "direction_boundary": 45865.316406,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2024-02-16",
        "close": 48060.261719,
        "direction_boundary": 45865.316406,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2024-02-23",
        "close": 50113.316406,
        "direction_boundary": 45865.316406,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2024-03-01",
        "close": 47500.335938,
        "direction_boundary": 46136.707031,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160053
      },
      {
        "date": "2024-03-08",
        "close": 46660.445313,
        "direction_boundary": 47041.347656,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161713
      },
      {
        "date": "2024-03-15",
        "close": 46847.085938,
        "direction_boundary": 45774.851563,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2024-03-22",
        "close": 47500.335938,
        "direction_boundary": 46046.242188,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2024-03-29",
        "close": 47407.015625,
        "direction_boundary": 46589.027344,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162381
      },
      {
        "date": "2024-04-05",
        "close": 46613.785156,
        "direction_boundary": 46589.027344,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2024-04-12",
        "close": 44607.386719,
        "direction_boundary": 46136.707031,
        "core_momentum": -0.033148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2024-04-19",
        "close": 45400.617188,
        "direction_boundary": 45955.777344,
        "core_momentum": -0.01208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1751
      },
      {
        "date": "2024-04-26",
        "close": 46660.445313,
        "direction_boundary": 45503.457031,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2024-05-03",
        "close": 46660.445313,
        "direction_boundary": 44960.671875,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2024-05-10",
        "close": 46660.445313,
        "direction_boundary": 44824.976563,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175019
      },
      {
        "date": "2024-05-17",
        "close": 46847.085938,
        "direction_boundary": 46046.242188,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2024-05-24",
        "close": 46053.863281,
        "direction_boundary": 45955.777344,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174272
      },
      {
        "date": "2024-05-31",
        "close": 46660.445313,
        "direction_boundary": 45865.316406,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174588
      },
      {
        "date": "2024-06-07",
        "close": 46660.445313,
        "direction_boundary": 45955.777344,
        "core_momentum": 0.015334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174476
      },
      {
        "date": "2024-06-14",
        "close": 47780.296875,
        "direction_boundary": 45684.382813,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2024-06-21",
        "close": 46007.199219,
        "direction_boundary": 45322.53125,
        "core_momentum": 0.015107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176024
      },
      {
        "date": "2024-06-28",
        "close": 44654.046875,
        "direction_boundary": 45774.851563,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179052
      },
      {
        "date": "2024-07-05",
        "close": 45167.3125,
        "direction_boundary": 45322.53125,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179764
      },
      {
        "date": "2024-07-12",
        "close": 45213.96875,
        "direction_boundary": 46408.097656,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179018
      },
      {
        "date": "2024-07-19",
        "close": 44840.6875,
        "direction_boundary": 45503.457031,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2024-07-26",
        "close": 43674.175781,
        "direction_boundary": 45096.367188,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180636
      },
      {
        "date": "2024-08-02",
        "close": 43674.175781,
        "direction_boundary": 45186.832031,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162072
      },
      {
        "date": "2024-08-09",
        "close": 42227.707031,
        "direction_boundary": 45322.53125,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163676
      },
      {
        "date": "2024-08-16",
        "close": 44700.707031,
        "direction_boundary": 45186.832031,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183612
      },
      {
        "date": "2024-08-23",
        "close": 44234.105469,
        "direction_boundary": 45186.832031,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172163
      },
      {
        "date": "2024-08-30",
        "close": 44420.746094,
        "direction_boundary": 45186.832031,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157457
      },
      {
        "date": "2024-09-06",
        "close": 42600.988281,
        "direction_boundary": 44779.746094,
        "core_momentum": -0.048655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16542
      },
      {
        "date": "2024-09-13",
        "close": 42600.988281,
        "direction_boundary": 44689.277344,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165151
      },
      {
        "date": "2024-09-20",
        "close": 42647.648438,
        "direction_boundary": 44508.355469,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2024-09-27",
        "close": 44794.027344,
        "direction_boundary": 44644.050781,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179319
      },
      {
        "date": "2024-10-04",
        "close": 44980.671875,
        "direction_boundary": 44010.800781,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178241
      },
      {
        "date": "2024-10-11",
        "close": 45260.632813,
        "direction_boundary": 43422.78125,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167502
      },
      {
        "date": "2024-10-18",
        "close": 43207.570313,
        "direction_boundary": 43151.390625,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177688
      },
      {
        "date": "2024-10-25",
        "close": 44700.707031,
        "direction_boundary": 42337.214844,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180084
      },
      {
        "date": "2024-11-01",
        "close": 44187.441406,
        "direction_boundary": 42699.070313,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180583
      },
      {
        "date": "2024-11-08",
        "close": 45773.898438,
        "direction_boundary": 43332.320313,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187879
      },
      {
        "date": "2024-11-15",
        "close": 46520.464844,
        "direction_boundary": 42834.765625,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189248
      },
      {
        "date": "2024-11-22",
        "close": 46380.480469,
        "direction_boundary": 42201.519531,
        "core_momentum": 0.099024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187749
      },
      {
        "date": "2024-11-29",
        "close": 46660.445313,
        "direction_boundary": 42608.605469,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187039
      },
      {
        "date": "2024-12-06",
        "close": 46427.144531,
        "direction_boundary": 42518.140625,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187168
      },
      {
        "date": "2024-12-13",
        "close": 46660.445313,
        "direction_boundary": 42472.910156,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184162
      },
      {
        "date": "2024-12-20",
        "close": 47127.050781,
        "direction_boundary": 44417.890625,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176784
      },
      {
        "date": "2024-12-27",
        "close": 47791.652344,
        "direction_boundary": 45307.292969,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171907
      },
      {
        "date": "2025-01-03",
        "close": 48560.9375,
        "direction_boundary": 45447.273438,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2025-01-10",
        "close": 49234.058594,
        "direction_boundary": 45960.539063,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2025-01-17",
        "close": 46926.210938,
        "direction_boundary": 45167.3125,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18667
      },
      {
        "date": "2025-01-24",
        "close": 46830.050781,
        "direction_boundary": 45633.914063,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-01-31",
        "close": 46541.570313,
        "direction_boundary": 48153.582031,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182726
      },
      {
        "date": "2025-02-07",
        "close": 45579.96875,
        "direction_boundary": 49086.789063,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178477
      },
      {
        "date": "2025-02-14",
        "close": 46253.089844,
        "direction_boundary": 48060.261719,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161756
      },
      {
        "date": "2025-02-21",
        "close": 45964.609375,
        "direction_boundary": 50113.316406,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2025-02-28",
        "close": 45291.488281,
        "direction_boundary": 47500.335938,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162738
      },
      {
        "date": "2025-03-07",
        "close": 44714.523438,
        "direction_boundary": 46660.445313,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152189
      },
      {
        "date": "2025-03-14",
        "close": 45291.488281,
        "direction_boundary": 46847.085938,
        "core_momentum": -0.033206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2025-03-21",
        "close": 46012.6875,
        "direction_boundary": 47500.335938,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2025-03-28",
        "close": 45579.96875,
        "direction_boundary": 47407.015625,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139644
      },
      {
        "date": "2025-04-04",
        "close": 45387.648438,
        "direction_boundary": 46613.785156,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13971
      },
      {
        "date": "2025-04-11",
        "close": 45147.246094,
        "direction_boundary": 44607.386719,
        "core_momentum": 0.012102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139657
      },
      {
        "date": "2025-04-18",
        "close": 45099.167969,
        "direction_boundary": 45400.617188,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122701
      },
      {
        "date": "2025-04-25",
        "close": 45772.289063,
        "direction_boundary": 46660.445313,
        "core_momentum": -0.019034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115257
      },
      {
        "date": "2025-05-02",
        "close": 44426.042969,
        "direction_boundary": 46660.445313,
        "core_momentum": -0.047886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121822
      },
      {
        "date": "2025-05-09",
        "close": 45195.328125,
        "direction_boundary": 46660.445313,
        "core_momentum": -0.0314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2025-05-16",
        "close": 46589.648438,
        "direction_boundary": 46847.085938,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119444
      },
      {
        "date": "2025-05-23",
        "close": 46781.972656,
        "direction_boundary": 46053.863281,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2025-05-30",
        "close": 50580.300781,
        "direction_boundary": 46660.445313,
        "core_momentum": 0.084008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2025-06-06",
        "close": 51734.222656,
        "direction_boundary": 46660.445313,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2025-06-13",
        "close": 52118.867188,
        "direction_boundary": 47780.296875,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2025-06-20",
        "close": 52599.667969,
        "direction_boundary": 46007.199219,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-06-27",
        "close": 52118.867188,
        "direction_boundary": 44654.046875,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2025-07-04",
        "close": 52791.988281,
        "direction_boundary": 45167.3125,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2025-07-11",
        "close": 56638.398438,
        "direction_boundary": 45213.96875,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2025-07-18",
        "close": 54619.03125,
        "direction_boundary": 44840.6875,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180992
      },
      {
        "date": "2025-07-25",
        "close": 53080.46875,
        "direction_boundary": 43674.175781,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-08-01",
        "close": 51445.742188,
        "direction_boundary": 43674.175781,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2025-08-08",
        "close": 57215.359375,
        "direction_boundary": 42227.707031,
        "core_momentum": 0.354925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2025-08-15",
        "close": 54042.070313,
        "direction_boundary": 44700.707031,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2025-08-22",
        "close": 52599.667969,
        "direction_boundary": 44234.105469,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-08-29",
        "close": 52695.828125,
        "direction_boundary": 44420.746094,
        "core_momentum": 0.186289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2025-09-05",
        "close": 52215.027344,
        "direction_boundary": 42600.988281,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-09-12",
        "close": 52599.667969,
        "direction_boundary": 42600.988281,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2025-09-19",
        "close": 53176.628906,
        "direction_boundary": 42647.648438,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2025-09-26",
        "close": 53080.46875,
        "direction_boundary": 44794.027344,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2025-10-03",
        "close": 52599.667969,
        "direction_boundary": 44980.671875,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253855
      },
      {
        "date": "2025-10-10",
        "close": 52022.707031,
        "direction_boundary": 45260.632813,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254473
      },
      {
        "date": "2025-10-17",
        "close": 50868.78125,
        "direction_boundary": 43207.570313,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257276
      },
      {
        "date": "2025-10-24",
        "close": 49618.699219,
        "direction_boundary": 44700.707031,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2025-10-31",
        "close": 49714.859375,
        "direction_boundary": 44187.441406,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2025-11-07",
        "close": 50387.980469,
        "direction_boundary": 45773.898438,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255328
      },
      {
        "date": "2025-11-14",
        "close": 51445.742188,
        "direction_boundary": 46520.464844,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253699
      },
      {
        "date": "2025-11-21",
        "close": 51541.902344,
        "direction_boundary": 46380.480469,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253713
      },
      {
        "date": "2025-11-28",
        "close": 52695.828125,
        "direction_boundary": 46660.445313,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231852
      },
      {
        "date": "2025-12-05",
        "close": 53176.628906,
        "direction_boundary": 46427.144531,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2025-12-12",
        "close": 53272.789063,
        "direction_boundary": 46660.445313,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229982
      },
      {
        "date": "2025-12-19",
        "close": 54907.511719,
        "direction_boundary": 47127.050781,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233335
      },
      {
        "date": "2025-12-26",
        "close": 53753.589844,
        "direction_boundary": 47791.652344,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2026-01-02",
        "close": 53080.46875,
        "direction_boundary": 48560.9375,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2026-01-09",
        "close": 52503.507813,
        "direction_boundary": 49234.058594,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212636
      },
      {
        "date": "2026-01-16",
        "close": 53080.46875,
        "direction_boundary": 46926.210938,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207836
      },
      {
        "date": "2026-01-23",
        "close": 53272.789063,
        "direction_boundary": 46830.050781,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2026-01-30",
        "close": 54907.511719,
        "direction_boundary": 46541.570313,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2026-02-06",
        "close": 55869.117188,
        "direction_boundary": 45579.96875,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139586
      },
      {
        "date": "2026-02-13",
        "close": 57023.039063,
        "direction_boundary": 46253.089844,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-02-20",
        "close": 58753.925781,
        "direction_boundary": 45964.609375,
        "core_momentum": 0.278243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2026-02-27",
        "close": 58369.28125,
        "direction_boundary": 45291.488281,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2026-03-06",
        "close": 55772.957031,
        "direction_boundary": 44714.523438,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2026-03-13",
        "close": 55772.957031,
        "direction_boundary": 45291.488281,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "direction_boundary": 46012.6875,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2026-03-27",
        "close": 59900.0,
        "direction_boundary": 45579.96875,
        "core_momentum": 0.314174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2026-04-03",
        "close": 60500.0,
        "direction_boundary": 45387.648438,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2026-04-10",
        "close": 59000.0,
        "direction_boundary": 45147.246094,
        "core_momentum": 0.306835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2026-04-17",
        "close": 60900.0,
        "direction_boundary": 45099.167969,
        "core_momentum": 0.350358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2026-04-24",
        "close": 61000.0,
        "direction_boundary": 45772.289063,
        "core_momentum": 0.332684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2026-05-01",
        "close": 60200.0,
        "direction_boundary": 44426.042969,
        "core_momentum": 0.355061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2026-05-08",
        "close": 60300.0,
        "direction_boundary": 45195.328125,
        "core_momentum": 0.334209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2026-05-15",
        "close": 59500.0,
        "direction_boundary": 46589.648438,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2026-05-22",
        "close": 56400.0,
        "direction_boundary": 46781.972656,
        "core_momentum": 0.205593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2026-05-29",
        "close": 53600.0,
        "direction_boundary": 50580.300781,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2026-06-05",
        "close": 51400.0,
        "direction_boundary": 51734.222656,
        "core_momentum": -0.00646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2026-06-12",
        "close": 50500.0,
        "direction_boundary": 52118.867188,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2026-06-19",
        "close": 53900.0,
        "direction_boundary": 52599.667969,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2103
      },
      {
        "date": "2026-06-26",
        "close": 52900.0,
        "direction_boundary": 52118.867188,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209838
      },
      {
        "date": "2026-07-03",
        "close": 53900.0,
        "direction_boundary": 52791.988281,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210755
      },
      {
        "date": "2026-07-10",
        "close": 54700.0,
        "direction_boundary": 56638.398438,
        "core_momentum": -0.034224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210954
      },
      {
        "date": "2026-07-17",
        "close": 56000.0,
        "direction_boundary": 54619.03125,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212779
      },
      {
        "date": "2026-07-24",
        "close": 56300.0,
        "direction_boundary": 53080.46875,
        "core_momentum": 0.060654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212817
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "direction_boundary": 51445.742188,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2026-08-07",
        "close": 54900.0,
        "direction_boundary": 57215.359375,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45186.832031,
        "volume": 2799
      },
      {
        "date": "2023-08-25",
        "close": 45186.832031,
        "volume": 1860
      },
      {
        "date": "2023-09-01",
        "close": 45186.832031,
        "volume": 2656
      },
      {
        "date": "2023-09-08",
        "close": 44779.746094,
        "volume": 3673
      },
      {
        "date": "2023-09-15",
        "close": 44689.277344,
        "volume": 3511
      },
      {
        "date": "2023-09-22",
        "close": 44508.355469,
        "volume": 13644
      },
      {
        "date": "2023-09-29",
        "close": 44644.050781,
        "volume": 2163
      },
      {
        "date": "2023-10-06",
        "close": 44010.800781,
        "volume": 4235
      },
      {
        "date": "2023-10-13",
        "close": 43422.78125,
        "volume": 5855
      },
      {
        "date": "2023-10-20",
        "close": 43151.390625,
        "volume": 3299
      },
      {
        "date": "2023-10-27",
        "close": 42337.214844,
        "volume": 5255
      },
      {
        "date": "2023-11-03",
        "close": 42699.070313,
        "volume": 4237
      },
      {
        "date": "2023-11-10",
        "close": 43332.320313,
        "volume": 16546
      },
      {
        "date": "2023-11-17",
        "close": 42834.765625,
        "volume": 6774
      },
      {
        "date": "2023-11-24",
        "close": 42201.519531,
        "volume": 6037
      },
      {
        "date": "2023-12-01",
        "close": 42608.605469,
        "volume": 4751
      },
      {
        "date": "2023-12-08",
        "close": 42518.140625,
        "volume": 4997
      },
      {
        "date": "2023-12-15",
        "close": 42472.910156,
        "volume": 9039
      },
      {
        "date": "2023-12-22",
        "close": 44417.890625,
        "volume": 11194
      },
      {
        "date": "2023-12-29",
        "close": 45307.292969,
        "volume": 4992
      },
      {
        "date": "2024-01-05",
        "close": 45447.273438,
        "volume": 14505
      },
      {
        "date": "2024-01-12",
        "close": 45960.539063,
        "volume": 13626
      },
      {
        "date": "2024-01-19",
        "close": 45167.3125,
        "volume": 25113
      },
      {
        "date": "2024-01-26",
        "close": 45633.914063,
        "volume": 18833
      },
      {
        "date": "2024-02-02",
        "close": 48153.582031,
        "volume": 33481
      },
      {
        "date": "2024-02-09",
        "close": 49086.789063,
        "volume": 17202
      },
      {
        "date": "2024-02-16",
        "close": 48060.261719,
        "volume": 7841
      },
      {
        "date": "2024-02-23",
        "close": 50113.316406,
        "volume": 23138
      },
      {
        "date": "2024-03-01",
        "close": 47500.335938,
        "volume": 15693
      },
      {
        "date": "2024-03-08",
        "close": 46660.445313,
        "volume": 11941
      },
      {
        "date": "2024-03-15",
        "close": 46847.085938,
        "volume": 7140
      },
      {
        "date": "2024-03-22",
        "close": 47500.335938,
        "volume": 5195
      },
      {
        "date": "2024-03-29",
        "close": 47407.015625,
        "volume": 3437
      },
      {
        "date": "2024-04-05",
        "close": 46613.785156,
        "volume": 8356
      },
      {
        "date": "2024-04-12",
        "close": 44607.386719,
        "volume": 16448
      },
      {
        "date": "2024-04-19",
        "close": 45400.617188,
        "volume": 27531
      },
      {
        "date": "2024-04-26",
        "close": 46660.445313,
        "volume": 5156
      },
      {
        "date": "2024-05-03",
        "close": 46660.445313,
        "volume": 4250
      },
      {
        "date": "2024-05-10",
        "close": 46660.445313,
        "volume": 8379
      },
      {
        "date": "2024-05-17",
        "close": 46847.085938,
        "volume": 5951
      },
      {
        "date": "2024-05-24",
        "close": 46053.863281,
        "volume": 12066
      },
      {
        "date": "2024-05-31",
        "close": 46660.445313,
        "volume": 37638
      },
      {
        "date": "2024-06-07",
        "close": 46660.445313,
        "volume": 20071
      },
      {
        "date": "2024-06-14",
        "close": 47780.296875,
        "volume": 23386
      },
      {
        "date": "2024-06-21",
        "close": 46007.199219,
        "volume": 7381
      },
      {
        "date": "2024-06-28",
        "close": 44654.046875,
        "volume": 13093
      },
      {
        "date": "2024-07-05",
        "close": 45167.3125,
        "volume": 19567
      },
      {
        "date": "2024-07-12",
        "close": 45213.96875,
        "volume": 20330
      },
      {
        "date": "2024-07-19",
        "close": 44840.6875,
        "volume": 6137
      },
      {
        "date": "2024-07-26",
        "close": 43674.175781,
        "volume": 12459
      },
      {
        "date": "2024-08-02",
        "close": 43674.175781,
        "volume": 21632
      },
      {
        "date": "2024-08-09",
        "close": 42227.707031,
        "volume": 62096
      },
      {
        "date": "2024-08-16",
        "close": 44700.707031,
        "volume": 53165
      },
      {
        "date": "2024-08-23",
        "close": 44234.105469,
        "volume": 66995
      },
      {
        "date": "2024-08-30",
        "close": 44420.746094,
        "volume": 28216
      },
      {
        "date": "2024-09-06",
        "close": 42600.988281,
        "volume": 30260
      },
      {
        "date": "2024-09-13",
        "close": 42600.988281,
        "volume": 31253
      },
      {
        "date": "2024-09-20",
        "close": 42647.648438,
        "volume": 10686
      },
      {
        "date": "2024-09-27",
        "close": 44794.027344,
        "volume": 6350
      },
      {
        "date": "2024-10-04",
        "close": 44980.671875,
        "volume": 7157
      },
      {
        "date": "2024-10-11",
        "close": 45260.632813,
        "volume": 12792
      },
      {
        "date": "2024-10-18",
        "close": 43207.570313,
        "volume": 23136
      },
      {
        "date": "2024-10-25",
        "close": 44700.707031,
        "volume": 33781
      },
      {
        "date": "2024-11-01",
        "close": 44187.441406,
        "volume": 22327
      },
      {
        "date": "2024-11-08",
        "close": 45773.898438,
        "volume": 31364
      },
      {
        "date": "2024-11-15",
        "close": 46520.464844,
        "volume": 36921
      },
      {
        "date": "2024-11-22",
        "close": 46380.480469,
        "volume": 5084
      },
      {
        "date": "2024-11-29",
        "close": 46660.445313,
        "volume": 10459
      },
      {
        "date": "2024-12-06",
        "close": 46427.144531,
        "volume": 3944
      },
      {
        "date": "2024-12-13",
        "close": 46660.445313,
        "volume": 6968
      },
      {
        "date": "2024-12-20",
        "close": 47127.050781,
        "volume": 9669
      },
      {
        "date": "2024-12-27",
        "close": 47791.652344,
        "volume": 4559
      },
      {
        "date": "2025-01-03",
        "close": 48560.9375,
        "volume": 13857
      },
      {
        "date": "2025-01-10",
        "close": 49234.058594,
        "volume": 10175
      },
      {
        "date": "2025-01-17",
        "close": 46926.210938,
        "volume": 29310
      },
      {
        "date": "2025-01-24",
        "close": 46830.050781,
        "volume": 9752
      },
      {
        "date": "2025-01-31",
        "close": 46541.570313,
        "volume": 4609
      },
      {
        "date": "2025-02-07",
        "close": 45579.96875,
        "volume": 29454
      },
      {
        "date": "2025-02-14",
        "close": 46253.089844,
        "volume": 14553
      },
      {
        "date": "2025-02-21",
        "close": 45964.609375,
        "volume": 14149
      },
      {
        "date": "2025-02-28",
        "close": 45291.488281,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 44714.523438,
        "volume": 10916
      },
      {
        "date": "2025-03-14",
        "close": 45291.488281,
        "volume": 3236
      },
      {
        "date": "2025-03-21",
        "close": 46012.6875,
        "volume": 20509
      },
      {
        "date": "2025-03-28",
        "close": 45579.96875,
        "volume": 8823
      },
      {
        "date": "2025-04-04",
        "close": 45387.648438,
        "volume": 17841
      },
      {
        "date": "2025-04-11",
        "close": 45147.246094,
        "volume": 19496
      },
      {
        "date": "2025-04-18",
        "close": 45099.167969,
        "volume": 9843
      },
      {
        "date": "2025-04-25",
        "close": 45772.289063,
        "volume": 14307
      },
      {
        "date": "2025-05-02",
        "close": 44426.042969,
        "volume": 11832
      },
      {
        "date": "2025-05-09",
        "close": 45195.328125,
        "volume": 4396
      },
      {
        "date": "2025-05-16",
        "close": 46589.648438,
        "volume": 6909
      },
      {
        "date": "2025-05-23",
        "close": 46781.972656,
        "volume": 12448
      },
      {
        "date": "2025-05-30",
        "close": 50580.300781,
        "volume": 21344
      },
      {
        "date": "2025-06-06",
        "close": 51734.222656,
        "volume": 36432
      },
      {
        "date": "2025-06-13",
        "close": 52118.867188,
        "volume": 28907
      },
      {
        "date": "2025-06-20",
        "close": 52599.667969,
        "volume": 7838
      },
      {
        "date": "2025-06-27",
        "close": 52118.867188,
        "volume": 7639
      },
      {
        "date": "2025-07-04",
        "close": 52791.988281,
        "volume": 13668
      },
      {
        "date": "2025-07-11",
        "close": 56638.398438,
        "volume": 27937
      },
      {
        "date": "2025-07-18",
        "close": 54619.03125,
        "volume": 8696
      },
      {
        "date": "2025-07-25",
        "close": 53080.46875,
        "volume": 15210
      },
      {
        "date": "2025-08-01",
        "close": 51445.742188,
        "volume": 10782
      },
      {
        "date": "2025-08-08",
        "close": 57215.359375,
        "volume": 24168
      },
      {
        "date": "2025-08-15",
        "close": 54042.070313,
        "volume": 7800
      },
      {
        "date": "2025-08-22",
        "close": 52599.667969,
        "volume": 8506
      },
      {
        "date": "2025-08-29",
        "close": 52695.828125,
        "volume": 6049
      },
      {
        "date": "2025-09-05",
        "close": 52215.027344,
        "volume": 2562
      },
      {
        "date": "2025-09-12",
        "close": 52599.667969,
        "volume": 3310
      },
      {
        "date": "2025-09-19",
        "close": 53176.628906,
        "volume": 2984
      },
      {
        "date": "2025-09-26",
        "close": 53080.46875,
        "volume": 5631
      },
      {
        "date": "2025-10-03",
        "close": 52599.667969,
        "volume": 1832
      },
      {
        "date": "2025-10-10",
        "close": 52022.707031,
        "volume": 1387
      },
      {
        "date": "2025-10-17",
        "close": 50868.78125,
        "volume": 5577
      },
      {
        "date": "2025-10-24",
        "close": 49618.699219,
        "volume": 6509
      },
      {
        "date": "2025-10-31",
        "close": 49714.859375,
        "volume": 4926
      },
      {
        "date": "2025-11-07",
        "close": 50387.980469,
        "volume": 12773
      },
      {
        "date": "2025-11-14",
        "close": 51445.742188,
        "volume": 11121
      },
      {
        "date": "2025-11-21",
        "close": 51541.902344,
        "volume": 6897
      },
      {
        "date": "2025-11-28",
        "close": 52695.828125,
        "volume": 3373
      },
      {
        "date": "2025-12-05",
        "close": 53176.628906,
        "volume": 9866
      },
      {
        "date": "2025-12-12",
        "close": 53272.789063,
        "volume": 11428
      },
      {
        "date": "2025-12-19",
        "close": 54907.511719,
        "volume": 7087
      },
      {
        "date": "2025-12-26",
        "close": 53753.589844,
        "volume": 5853
      },
      {
        "date": "2026-01-02",
        "close": 53080.46875,
        "volume": 4078
      },
      {
        "date": "2026-01-09",
        "close": 52503.507813,
        "volume": 10069
      },
      {
        "date": "2026-01-16",
        "close": 53080.46875,
        "volume": 7566
      },
      {
        "date": "2026-01-23",
        "close": 53272.789063,
        "volume": 8824
      },
      {
        "date": "2026-01-30",
        "close": 54907.511719,
        "volume": 26023
      },
      {
        "date": "2026-02-06",
        "close": 55869.117188,
        "volume": 21913
      },
      {
        "date": "2026-02-13",
        "close": 57023.039063,
        "volume": 16904
      },
      {
        "date": "2026-02-20",
        "close": 58753.925781,
        "volume": 18474
      },
      {
        "date": "2026-02-27",
        "close": 58369.28125,
        "volume": 26350
      },
      {
        "date": "2026-03-06",
        "close": 55772.957031,
        "volume": 16262
      },
      {
        "date": "2026-03-13",
        "close": 55772.957031,
        "volume": 19042
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "volume": 23008
      },
      {
        "date": "2026-03-27",
        "close": 59900.0,
        "volume": 17782
      },
      {
        "date": "2026-04-03",
        "close": 60500.0,
        "volume": 18934
      },
      {
        "date": "2026-04-10",
        "close": 59000.0,
        "volume": 7998
      },
      {
        "date": "2026-04-17",
        "close": 60900.0,
        "volume": 12406
      },
      {
        "date": "2026-04-24",
        "close": 61000.0,
        "volume": 11198
      },
      {
        "date": "2026-05-01",
        "close": 60200.0,
        "volume": 18551
      },
      {
        "date": "2026-05-08",
        "close": 60300.0,
        "volume": 27314
      },
      {
        "date": "2026-05-15",
        "close": 59500.0,
        "volume": 23437
      },
      {
        "date": "2026-05-22",
        "close": 56400.0,
        "volume": 14574
      },
      {
        "date": "2026-05-29",
        "close": 53600.0,
        "volume": 13511
      },
      {
        "date": "2026-06-05",
        "close": 51400.0,
        "volume": 1049
      },
      {
        "date": "2026-06-12",
        "close": 50500.0,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 53900.0,
        "volume": 1485
      },
      {
        "date": "2026-06-26",
        "close": 52900.0,
        "volume": 4435
      },
      {
        "date": "2026-07-03",
        "close": 53900.0,
        "volume": 2643
      },
      {
        "date": "2026-07-10",
        "close": 54700.0,
        "volume": 16327
      },
      {
        "date": "2026-07-17",
        "close": 56000.0,
        "volume": 24388
      },
      {
        "date": "2026-07-24",
        "close": 56300.0,
        "volume": 12183
      },
      {
        "date": "2026-07-31",
        "close": 55500.0,
        "volume": 20156
      },
      {
        "date": "2026-08-07",
        "close": 54900.0,
        "volume": 15805
      }
    ],
    "sharemaestro_context": {
      "trend": 56417.401563,
      "fair_value": 49060.398513,
      "market_activity": -6.892954,
      "market_dynamics": -0.282697,
      "relative_strength": -20.644098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.007182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.014
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.044932
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.045453
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.033049
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.14574
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01751
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}