{
  "ticker": {
    "uuid": "50d65d0e-e84d-4ccc-a3f3-a924cac46cc5",
    "symbol": "002827",
    "name": "Xizang Gaozheng Civil Explosives Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.16,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.448154,
    "boundary_margin": 0.166031,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885058,
    "volatility_stability": 1.7935,
    "risk_context": 0.113,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.012,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.175363,
        "direction_boundary": 9.3527,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2023-08-04",
        "close": 11.27391,
        "direction_boundary": 9.84192,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344408
      },
      {
        "date": "2023-08-11",
        "close": 10.889573,
        "direction_boundary": 9.774771,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348499
      },
      {
        "date": "2023-08-18",
        "close": 10.840299,
        "direction_boundary": 9.448627,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3304
      },
      {
        "date": "2023-08-25",
        "close": 10.406687,
        "direction_boundary": 10.072138,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315748
      },
      {
        "date": "2023-09-01",
        "close": 10.850154,
        "direction_boundary": 10.004992,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320788
      },
      {
        "date": "2023-09-08",
        "close": 10.899428,
        "direction_boundary": 9.907115,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2023-09-15",
        "close": 11.195071,
        "direction_boundary": 10.03363,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3128
      },
      {
        "date": "2023-09-22",
        "close": 11.796216,
        "direction_boundary": 10.179608,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319391
      },
      {
        "date": "2023-09-29",
        "close": 12.811262,
        "direction_boundary": 9.128559,
        "core_momentum": 0.403427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2023-10-27",
        "close": 17.344479,
        "direction_boundary": 9.128559,
        "core_momentum": 0.900024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385405
      },
      {
        "date": "2023-11-03",
        "close": 16.556091,
        "direction_boundary": 9.148023,
        "core_momentum": 0.8098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2023-11-10",
        "close": 17.374041,
        "direction_boundary": 8.573838,
        "core_momentum": 1.026402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367443
      },
      {
        "date": "2023-11-17",
        "close": 17.334623,
        "direction_boundary": 9.274537,
        "core_momentum": 0.869055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2023-11-24",
        "close": 16.743334,
        "direction_boundary": 9.761136,
        "core_momentum": 0.715306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2023-12-01",
        "close": 17.906204,
        "direction_boundary": 9.401053,
        "core_momentum": 0.904702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379991
      },
      {
        "date": "2023-12-08",
        "close": 16.506821,
        "direction_boundary": 9.255075,
        "core_momentum": 0.783543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39571
      },
      {
        "date": "2023-12-15",
        "close": 16.487108,
        "direction_boundary": 9.371858,
        "core_momentum": 0.759214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394278
      },
      {
        "date": "2023-12-22",
        "close": 16.191465,
        "direction_boundary": 9.595691,
        "core_momentum": 0.687368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2023-12-29",
        "close": 16.506821,
        "direction_boundary": 9.508105,
        "core_momentum": 0.736079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381853
      },
      {
        "date": "2024-01-05",
        "close": 16.18161,
        "direction_boundary": 9.216146,
        "core_momentum": 0.755789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2024-01-12",
        "close": 15.383368,
        "direction_boundary": 9.138289,
        "core_momentum": 0.683397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39318
      },
      {
        "date": "2024-01-19",
        "close": 15.62974,
        "direction_boundary": 10.510493,
        "core_momentum": 0.487061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392819
      },
      {
        "date": "2024-01-26",
        "close": 14.880774,
        "direction_boundary": 9.907115,
        "core_momentum": 0.502029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2024-02-02",
        "close": 12.150989,
        "direction_boundary": 9.955773,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495893
      },
      {
        "date": "2024-02-09",
        "close": 11.411878,
        "direction_boundary": 10.238,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504143
      },
      {
        "date": "2024-02-23",
        "close": 13.855872,
        "direction_boundary": 10.276929,
        "core_momentum": 0.34825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567992
      },
      {
        "date": "2024-03-01",
        "close": 15.30453,
        "direction_boundary": 11.123607,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58109
      },
      {
        "date": "2024-03-08",
        "close": 15.777563,
        "direction_boundary": 10.267197,
        "core_momentum": 0.536696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576207
      },
      {
        "date": "2024-03-15",
        "close": 15.008886,
        "direction_boundary": 10.345052,
        "core_momentum": 0.450828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582016
      },
      {
        "date": "2024-03-22",
        "close": 15.8564,
        "direction_boundary": 9.819527,
        "core_momentum": 0.614782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58483
      },
      {
        "date": "2024-03-29",
        "close": 14.870919,
        "direction_boundary": 9.868188,
        "core_momentum": 0.506955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594504
      },
      {
        "date": "2024-04-05",
        "close": 15.688869,
        "direction_boundary": 10.023897,
        "core_momentum": 0.565147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594679
      },
      {
        "date": "2024-04-12",
        "close": 14.58513,
        "direction_boundary": 9.965506,
        "core_momentum": 0.463561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59634
      },
      {
        "date": "2024-04-19",
        "close": 13.629212,
        "direction_boundary": 10.403442,
        "core_momentum": 0.310068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596783
      },
      {
        "date": "2024-04-26",
        "close": 14.230355,
        "direction_boundary": 12.038408,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597403
      },
      {
        "date": "2024-05-03",
        "close": 15.757853,
        "direction_boundary": 11.950821,
        "core_momentum": 0.318558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549452
      },
      {
        "date": "2024-05-10",
        "close": 19.611086,
        "direction_boundary": 10.919236,
        "core_momentum": 0.796013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625923
      },
      {
        "date": "2024-05-17",
        "close": 21.897404,
        "direction_boundary": 10.880308,
        "core_momentum": 1.012572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63995
      },
      {
        "date": "2024-05-24",
        "close": 23.050417,
        "direction_boundary": 11.14307,
        "core_momentum": 1.068588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642389
      },
      {
        "date": "2024-05-31",
        "close": 22.518257,
        "direction_boundary": 11.152802,
        "core_momentum": 1.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640967
      },
      {
        "date": "2024-06-07",
        "close": 20.084116,
        "direction_boundary": 11.084679,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658586
      },
      {
        "date": "2024-06-14",
        "close": 19.66036,
        "direction_boundary": 11.921626,
        "core_momentum": 0.649134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648124
      },
      {
        "date": "2024-06-21",
        "close": 21.439133,
        "direction_boundary": 11.74645,
        "core_momentum": 0.825158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657351
      },
      {
        "date": "2024-06-28",
        "close": 21.737036,
        "direction_boundary": 11.386369,
        "core_momentum": 0.90904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656102
      },
      {
        "date": "2024-07-05",
        "close": 20.734093,
        "direction_boundary": 10.860844,
        "core_momentum": 0.909068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660955
      },
      {
        "date": "2024-07-12",
        "close": 22.690329,
        "direction_boundary": 11.230658,
        "core_momentum": 1.020392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668981
      },
      {
        "date": "2024-07-19",
        "close": 20.58514,
        "direction_boundary": 11.61883,
        "core_momentum": 0.771705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680914
      },
      {
        "date": "2024-07-26",
        "close": 18.956602,
        "direction_boundary": 11.59912,
        "core_momentum": 0.634314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693098
      },
      {
        "date": "2024-08-02",
        "close": 19.770872,
        "direction_boundary": 11.480862,
        "core_momentum": 0.722072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68975
      },
      {
        "date": "2024-08-09",
        "close": 22.084591,
        "direction_boundary": 11.175363,
        "core_momentum": 0.976186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629968
      },
      {
        "date": "2024-08-16",
        "close": 25.172859,
        "direction_boundary": 11.27391,
        "core_momentum": 1.232842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634478
      },
      {
        "date": "2024-08-23",
        "close": 25.798456,
        "direction_boundary": 10.889573,
        "core_momentum": 1.369097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2024-08-30",
        "close": 24.537329,
        "direction_boundary": 10.840299,
        "core_momentum": 1.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587114
      },
      {
        "date": "2024-09-06",
        "close": 25.282089,
        "direction_boundary": 10.406687,
        "core_momentum": 1.429408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587092
      },
      {
        "date": "2024-09-13",
        "close": 23.514528,
        "direction_boundary": 10.850154,
        "core_momentum": 1.167207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593118
      },
      {
        "date": "2024-09-20",
        "close": 25.500553,
        "direction_boundary": 10.899428,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597531
      },
      {
        "date": "2024-09-27",
        "close": 26.235382,
        "direction_boundary": 11.195071,
        "core_momentum": 1.343476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58566
      },
      {
        "date": "2024-10-04",
        "close": 28.797352,
        "direction_boundary": 11.796216,
        "core_momentum": 1.441236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2024-10-11",
        "close": 26.692165,
        "direction_boundary": 12.811262,
        "core_momentum": 1.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593467
      },
      {
        "date": "2024-10-18",
        "close": 31.528135,
        "direction_boundary": 13.74747,
        "core_momentum": 1.293377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610292
      },
      {
        "date": "2024-10-25",
        "close": 29.760572,
        "direction_boundary": 14.289484,
        "core_momentum": 1.08269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622591
      },
      {
        "date": "2024-11-01",
        "close": 28.658333,
        "direction_boundary": 17.344479,
        "core_momentum": 0.652303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619703
      },
      {
        "date": "2024-11-08",
        "close": 33.265911,
        "direction_boundary": 16.556091,
        "core_momentum": 1.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582078
      },
      {
        "date": "2024-11-15",
        "close": 31.667156,
        "direction_boundary": 17.374041,
        "core_momentum": 0.822671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2024-11-22",
        "close": 29.184628,
        "direction_boundary": 17.334623,
        "core_momentum": 0.683603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587033
      },
      {
        "date": "2024-11-29",
        "close": 29.254137,
        "direction_boundary": 16.743334,
        "core_momentum": 0.747211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585271
      },
      {
        "date": "2024-12-06",
        "close": 30.24715,
        "direction_boundary": 17.906204,
        "core_momentum": 0.689199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557645
      },
      {
        "date": "2024-12-13",
        "close": 30.783377,
        "direction_boundary": 16.506821,
        "core_momentum": 0.864888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555076
      },
      {
        "date": "2024-12-20",
        "close": 31.557926,
        "direction_boundary": 16.487108,
        "core_momentum": 0.914097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546175
      },
      {
        "date": "2024-12-27",
        "close": 27.079443,
        "direction_boundary": 16.191465,
        "core_momentum": 0.672452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593766
      },
      {
        "date": "2025-01-03",
        "close": 24.040825,
        "direction_boundary": 16.506821,
        "core_momentum": 0.456418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615189
      },
      {
        "date": "2025-01-10",
        "close": 22.928652,
        "direction_boundary": 16.18161,
        "core_momentum": 0.416957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606929
      },
      {
        "date": "2025-01-17",
        "close": 23.8025,
        "direction_boundary": 15.383368,
        "core_momentum": 0.547288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592103
      },
      {
        "date": "2025-01-24",
        "close": 24.020964,
        "direction_boundary": 15.62974,
        "core_momentum": 0.536875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57834
      },
      {
        "date": "2025-01-31",
        "close": 23.991173,
        "direction_boundary": 14.880774,
        "core_momentum": 0.612226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57652
      },
      {
        "date": "2025-02-07",
        "close": 25.073557,
        "direction_boundary": 12.150989,
        "core_momentum": 1.063499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559834
      },
      {
        "date": "2025-02-14",
        "close": 24.775654,
        "direction_boundary": 11.411878,
        "core_momentum": 1.171041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529771
      },
      {
        "date": "2025-02-21",
        "close": 26.990072,
        "direction_boundary": 13.855872,
        "core_momentum": 0.947916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542192
      },
      {
        "date": "2025-02-28",
        "close": 26.294962,
        "direction_boundary": 15.30453,
        "core_momentum": 0.718116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538608
      },
      {
        "date": "2025-03-07",
        "close": 27.009932,
        "direction_boundary": 15.777563,
        "core_momentum": 0.71192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538314
      },
      {
        "date": "2025-03-14",
        "close": 26.532057,
        "direction_boundary": 15.008886,
        "core_momentum": 0.767757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528326
      },
      {
        "date": "2025-03-21",
        "close": 25.23781,
        "direction_boundary": 15.8564,
        "core_momentum": 0.591648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521627
      },
      {
        "date": "2025-03-28",
        "close": 24.829624,
        "direction_boundary": 14.870919,
        "core_momentum": 0.669677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520372
      },
      {
        "date": "2025-04-04",
        "close": 25.546436,
        "direction_boundary": 15.688869,
        "core_momentum": 0.628316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504157
      },
      {
        "date": "2025-04-11",
        "close": 25.655951,
        "direction_boundary": 14.58513,
        "core_momentum": 0.759048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493627
      },
      {
        "date": "2025-04-18",
        "close": 26.631613,
        "direction_boundary": 13.629212,
        "core_momentum": 0.95401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434663
      },
      {
        "date": "2025-04-25",
        "close": 28.324089,
        "direction_boundary": 14.230355,
        "core_momentum": 0.990399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43803
      },
      {
        "date": "2025-05-02",
        "close": 28.274311,
        "direction_boundary": 15.757853,
        "core_momentum": 0.7943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434973
      },
      {
        "date": "2025-05-09",
        "close": 28.9513,
        "direction_boundary": 19.611086,
        "core_momentum": 0.476272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379995
      },
      {
        "date": "2025-05-16",
        "close": 27.726746,
        "direction_boundary": 21.897404,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37869
      },
      {
        "date": "2025-05-23",
        "close": 28.065241,
        "direction_boundary": 23.050417,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362783
      },
      {
        "date": "2025-05-30",
        "close": 29.011034,
        "direction_boundary": 22.518257,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365937
      },
      {
        "date": "2025-06-06",
        "close": 30.892672,
        "direction_boundary": 20.084116,
        "core_momentum": 0.538164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2025-06-13",
        "close": 32.415901,
        "direction_boundary": 19.66036,
        "core_momentum": 0.648795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378675
      },
      {
        "date": "2025-06-20",
        "close": 32.535664,
        "direction_boundary": 21.439133,
        "core_momentum": 0.517583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377254
      },
      {
        "date": "2025-06-27",
        "close": 33.873016,
        "direction_boundary": 21.737036,
        "core_momentum": 0.558309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2025-07-04",
        "close": 33.533688,
        "direction_boundary": 20.734093,
        "core_momentum": 0.617321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2025-07-11",
        "close": 38.224415,
        "direction_boundary": 22.690329,
        "core_momentum": 0.684613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283481
      },
      {
        "date": "2025-07-18",
        "close": 38.513844,
        "direction_boundary": 20.58514,
        "core_momentum": 0.870954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2025-07-25",
        "close": 53.853508,
        "direction_boundary": 18.956602,
        "core_momentum": 1.840884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521776
      },
      {
        "date": "2025-08-01",
        "close": 46.448154,
        "direction_boundary": 19.770872,
        "core_momentum": 1.349322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576696
      },
      {
        "date": "2025-08-08",
        "close": 47.236595,
        "direction_boundary": 22.084591,
        "core_momentum": 1.138894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2025-08-15",
        "close": 44.412178,
        "direction_boundary": 25.172859,
        "core_momentum": 0.764288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586462
      },
      {
        "date": "2025-08-22",
        "close": 43.853283,
        "direction_boundary": 25.798456,
        "core_momentum": 0.699841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581104
      },
      {
        "date": "2025-08-29",
        "close": 42.426105,
        "direction_boundary": 24.537329,
        "core_momentum": 0.729043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582262
      },
      {
        "date": "2025-09-05",
        "close": 40.899124,
        "direction_boundary": 25.282089,
        "core_momentum": 0.617711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587059
      },
      {
        "date": "2025-09-12",
        "close": 40.679558,
        "direction_boundary": 23.514528,
        "core_momentum": 0.729976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585877
      },
      {
        "date": "2025-09-19",
        "close": 42.14666,
        "direction_boundary": 25.500553,
        "core_momentum": 0.652774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578429
      },
      {
        "date": "2025-09-26",
        "close": 38.214436,
        "direction_boundary": 26.235382,
        "core_momentum": 0.456599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599301
      },
      {
        "date": "2025-10-03",
        "close": 38.493881,
        "direction_boundary": 28.797352,
        "core_momentum": 0.336716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599181
      },
      {
        "date": "2025-10-10",
        "close": 39.791317,
        "direction_boundary": 26.692165,
        "core_momentum": 0.490749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599412
      },
      {
        "date": "2025-10-17",
        "close": 38.024807,
        "direction_boundary": 31.528135,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604725
      },
      {
        "date": "2025-10-24",
        "close": 37.715424,
        "direction_boundary": 29.760572,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6014
      },
      {
        "date": "2025-10-31",
        "close": 37.835182,
        "direction_boundary": 28.658333,
        "core_momentum": 0.320216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601229
      },
      {
        "date": "2025-11-07",
        "close": 37.23637,
        "direction_boundary": 33.265911,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602097
      },
      {
        "date": "2025-11-14",
        "close": 37.815224,
        "direction_boundary": 31.667156,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597265
      },
      {
        "date": "2025-11-21",
        "close": 34.411953,
        "direction_boundary": 29.184628,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615166
      },
      {
        "date": "2025-11-28",
        "close": 35.400002,
        "direction_boundary": 29.254137,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614805
      },
      {
        "date": "2025-12-05",
        "close": 35.080002,
        "direction_boundary": 30.24715,
        "core_momentum": 0.159779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609964
      },
      {
        "date": "2025-12-12",
        "close": 34.990002,
        "direction_boundary": 30.783377,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606819
      },
      {
        "date": "2025-12-19",
        "close": 36.549999,
        "direction_boundary": 31.557926,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609439
      },
      {
        "date": "2025-12-26",
        "close": 38.439999,
        "direction_boundary": 27.079443,
        "core_momentum": 0.419527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61079
      },
      {
        "date": "2026-01-02",
        "close": 37.73,
        "direction_boundary": 24.040825,
        "core_momentum": 0.569414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611325
      },
      {
        "date": "2026-01-09",
        "close": 38.68,
        "direction_boundary": 22.928652,
        "core_momentum": 0.686972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584578
      },
      {
        "date": "2026-01-16",
        "close": 37.849998,
        "direction_boundary": 23.8025,
        "core_momentum": 0.590169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585275
      },
      {
        "date": "2026-01-23",
        "close": 37.43,
        "direction_boundary": 24.020964,
        "core_momentum": 0.558222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32841
      },
      {
        "date": "2026-01-30",
        "close": 35.290001,
        "direction_boundary": 23.991173,
        "core_momentum": 0.470958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274577
      },
      {
        "date": "2026-02-06",
        "close": 36.150002,
        "direction_boundary": 25.073557,
        "core_momentum": 0.441758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276202
      },
      {
        "date": "2026-02-13",
        "close": 35.73,
        "direction_boundary": 24.775654,
        "core_momentum": 0.442142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266125
      },
      {
        "date": "2026-02-27",
        "close": 36.720001,
        "direction_boundary": 26.990072,
        "core_momentum": 0.3605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270575
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "direction_boundary": 26.294962,
        "core_momentum": 0.386577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267918
      },
      {
        "date": "2026-03-13",
        "close": 35.779999,
        "direction_boundary": 27.009932,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26494
      },
      {
        "date": "2026-03-20",
        "close": 32.130001,
        "direction_boundary": 26.532057,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300639
      },
      {
        "date": "2026-03-27",
        "close": 32.119999,
        "direction_boundary": 25.23781,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294071
      },
      {
        "date": "2026-04-03",
        "close": 33.029999,
        "direction_boundary": 24.829624,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269992
      },
      {
        "date": "2026-04-10",
        "close": 32.439713,
        "direction_boundary": 25.546436,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269857
      },
      {
        "date": "2026-04-17",
        "close": 32.489452,
        "direction_boundary": 25.655951,
        "core_momentum": 0.266351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264046
      },
      {
        "date": "2026-04-24",
        "close": 31.673735,
        "direction_boundary": 26.631613,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259773
      },
      {
        "date": "2026-05-01",
        "close": 30.042299,
        "direction_boundary": 28.324089,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267452
      },
      {
        "date": "2026-05-08",
        "close": 33.036579,
        "direction_boundary": 28.274311,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303527
      },
      {
        "date": "2026-05-15",
        "close": 31.554361,
        "direction_boundary": 28.9513,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308448
      },
      {
        "date": "2026-05-22",
        "close": 30.340733,
        "direction_boundary": 27.726746,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310031
      },
      {
        "date": "2026-05-29",
        "close": 28.192011,
        "direction_boundary": 28.065241,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299658
      },
      {
        "date": "2026-06-05",
        "close": 27.933369,
        "direction_boundary": 29.011034,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 30.892672,
        "core_momentum": -0.158376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2026-06-19",
        "close": 25.780001,
        "direction_boundary": 32.415901,
        "core_momentum": -0.204711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307404
      },
      {
        "date": "2026-06-26",
        "close": 23.940001,
        "direction_boundary": 32.535664,
        "core_momentum": -0.264192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308324
      },
      {
        "date": "2026-07-03",
        "close": 24.73,
        "direction_boundary": 33.873016,
        "core_momentum": -0.26992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2026-07-10",
        "close": 22.860001,
        "direction_boundary": 33.533688,
        "core_momentum": -0.318297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313396
      },
      {
        "date": "2026-07-17",
        "close": 24.969999,
        "direction_boundary": 38.224415,
        "core_momentum": -0.346753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34227
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "direction_boundary": 38.513844,
        "core_momentum": -0.377367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "direction_boundary": 53.853508,
        "core_momentum": -0.357516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634295
      },
      {
        "date": "2026-08-07",
        "close": 54.16,
        "direction_boundary": 46.448154,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885058
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.175363,
        "volume": 14153190
      },
      {
        "date": "2023-08-04",
        "close": 11.27391,
        "volume": 13358200
      },
      {
        "date": "2023-08-11",
        "close": 10.889573,
        "volume": 9734250
      },
      {
        "date": "2023-08-18",
        "close": 10.840299,
        "volume": 11395633
      },
      {
        "date": "2023-08-25",
        "close": 10.406687,
        "volume": 11493998
      },
      {
        "date": "2023-09-01",
        "close": 10.850154,
        "volume": 11762260
      },
      {
        "date": "2023-09-08",
        "close": 10.899428,
        "volume": 9472597
      },
      {
        "date": "2023-09-15",
        "close": 11.195071,
        "volume": 26128388
      },
      {
        "date": "2023-09-22",
        "close": 11.796216,
        "volume": 84486916
      },
      {
        "date": "2023-09-29",
        "close": 12.811262,
        "volume": 68877086
      },
      {
        "date": "2023-10-13",
        "close": 13.74747,
        "volume": 71516085
      },
      {
        "date": "2023-10-20",
        "close": 14.289484,
        "volume": 110498975
      },
      {
        "date": "2023-10-27",
        "close": 17.344479,
        "volume": 128239612
      },
      {
        "date": "2023-11-03",
        "close": 16.556091,
        "volume": 117377350
      },
      {
        "date": "2023-11-10",
        "close": 17.374041,
        "volume": 64016082
      },
      {
        "date": "2023-11-17",
        "close": 17.334623,
        "volume": 68202914
      },
      {
        "date": "2023-11-24",
        "close": 16.743334,
        "volume": 37455400
      },
      {
        "date": "2023-12-01",
        "close": 17.906204,
        "volume": 52701905
      },
      {
        "date": "2023-12-08",
        "close": 16.506821,
        "volume": 28199719
      },
      {
        "date": "2023-12-15",
        "close": 16.487108,
        "volume": 28947400
      },
      {
        "date": "2023-12-22",
        "close": 16.191465,
        "volume": 20038993
      },
      {
        "date": "2023-12-29",
        "close": 16.506821,
        "volume": 37619666
      },
      {
        "date": "2024-01-05",
        "close": 16.18161,
        "volume": 29654043
      },
      {
        "date": "2024-01-12",
        "close": 15.383368,
        "volume": 29059750
      },
      {
        "date": "2024-01-19",
        "close": 15.62974,
        "volume": 19561100
      },
      {
        "date": "2024-01-26",
        "close": 14.880774,
        "volume": 21993860
      },
      {
        "date": "2024-02-02",
        "close": 12.150989,
        "volume": 27057510
      },
      {
        "date": "2024-02-09",
        "close": 11.411878,
        "volume": 34504855
      },
      {
        "date": "2024-02-23",
        "close": 13.855872,
        "volume": 36186290
      },
      {
        "date": "2024-03-01",
        "close": 15.30453,
        "volume": 37471050
      },
      {
        "date": "2024-03-08",
        "close": 15.777563,
        "volume": 57379020
      },
      {
        "date": "2024-03-15",
        "close": 15.008886,
        "volume": 34610500
      },
      {
        "date": "2024-03-22",
        "close": 15.8564,
        "volume": 33698517
      },
      {
        "date": "2024-03-29",
        "close": 14.870919,
        "volume": 23673922
      },
      {
        "date": "2024-04-05",
        "close": 15.688869,
        "volume": 15814750
      },
      {
        "date": "2024-04-12",
        "close": 14.58513,
        "volume": 20312392
      },
      {
        "date": "2024-04-19",
        "close": 13.629212,
        "volume": 32927145
      },
      {
        "date": "2024-04-26",
        "close": 14.230355,
        "volume": 24971800
      },
      {
        "date": "2024-05-03",
        "close": 15.757853,
        "volume": 27934650
      },
      {
        "date": "2024-05-10",
        "close": 19.611086,
        "volume": 138080530
      },
      {
        "date": "2024-05-17",
        "close": 21.897404,
        "volume": 104984023
      },
      {
        "date": "2024-05-24",
        "close": 23.050417,
        "volume": 154057087
      },
      {
        "date": "2024-05-31",
        "close": 22.518257,
        "volume": 82394613
      },
      {
        "date": "2024-06-07",
        "close": 20.084116,
        "volume": 64685438
      },
      {
        "date": "2024-06-14",
        "close": 19.66036,
        "volume": 24937950
      },
      {
        "date": "2024-06-21",
        "close": 21.439133,
        "volume": 58804164
      },
      {
        "date": "2024-06-28",
        "close": 21.737036,
        "volume": 80476452
      },
      {
        "date": "2024-07-05",
        "close": 20.734093,
        "volume": 67010116
      },
      {
        "date": "2024-07-12",
        "close": 22.690329,
        "volume": 87577743
      },
      {
        "date": "2024-07-19",
        "close": 20.58514,
        "volume": 59736470
      },
      {
        "date": "2024-07-26",
        "close": 18.956602,
        "volume": 36430950
      },
      {
        "date": "2024-08-02",
        "close": 19.770872,
        "volume": 35473801
      },
      {
        "date": "2024-08-09",
        "close": 22.084591,
        "volume": 75427895
      },
      {
        "date": "2024-08-16",
        "close": 25.172859,
        "volume": 129927633
      },
      {
        "date": "2024-08-23",
        "close": 25.798456,
        "volume": 132244330
      },
      {
        "date": "2024-08-30",
        "close": 24.537329,
        "volume": 68108899
      },
      {
        "date": "2024-09-06",
        "close": 25.282089,
        "volume": 55526250
      },
      {
        "date": "2024-09-13",
        "close": 23.514528,
        "volume": 60321544
      },
      {
        "date": "2024-09-20",
        "close": 25.500553,
        "volume": 37405650
      },
      {
        "date": "2024-09-27",
        "close": 26.235382,
        "volume": 77424696
      },
      {
        "date": "2024-10-04",
        "close": 28.797352,
        "volume": 29965552
      },
      {
        "date": "2024-10-11",
        "close": 26.692165,
        "volume": 88807237
      },
      {
        "date": "2024-10-18",
        "close": 31.528135,
        "volume": 124685888
      },
      {
        "date": "2024-10-25",
        "close": 29.760572,
        "volume": 76178850
      },
      {
        "date": "2024-11-01",
        "close": 28.658333,
        "volume": 62764450
      },
      {
        "date": "2024-11-08",
        "close": 33.265911,
        "volume": 90992628
      },
      {
        "date": "2024-11-15",
        "close": 31.667156,
        "volume": 63172440
      },
      {
        "date": "2024-11-22",
        "close": 29.184628,
        "volume": 55369660
      },
      {
        "date": "2024-11-29",
        "close": 29.254137,
        "volume": 43837876
      },
      {
        "date": "2024-12-06",
        "close": 30.24715,
        "volume": 40164216
      },
      {
        "date": "2024-12-13",
        "close": 30.783377,
        "volume": 52172485
      },
      {
        "date": "2024-12-20",
        "close": 31.557926,
        "volume": 36384560
      },
      {
        "date": "2024-12-27",
        "close": 27.079443,
        "volume": 107758295
      },
      {
        "date": "2025-01-03",
        "close": 24.040825,
        "volume": 45652312
      },
      {
        "date": "2025-01-10",
        "close": 22.928652,
        "volume": 48967375
      },
      {
        "date": "2025-01-17",
        "close": 23.8025,
        "volume": 31706700
      },
      {
        "date": "2025-01-24",
        "close": 24.020964,
        "volume": 31887450
      },
      {
        "date": "2025-01-31",
        "close": 23.991173,
        "volume": 4286350
      },
      {
        "date": "2025-02-07",
        "close": 25.073557,
        "volume": 22962400
      },
      {
        "date": "2025-02-14",
        "close": 24.775654,
        "volume": 27956362
      },
      {
        "date": "2025-02-21",
        "close": 26.990072,
        "volume": 74711629
      },
      {
        "date": "2025-02-28",
        "close": 26.294962,
        "volume": 42769736
      },
      {
        "date": "2025-03-07",
        "close": 27.009932,
        "volume": 48644928
      },
      {
        "date": "2025-03-14",
        "close": 26.532057,
        "volume": 32032647
      },
      {
        "date": "2025-03-21",
        "close": 25.23781,
        "volume": 23375194
      },
      {
        "date": "2025-03-28",
        "close": 24.829624,
        "volume": 17308250
      },
      {
        "date": "2025-04-04",
        "close": 25.546436,
        "volume": 15216700
      },
      {
        "date": "2025-04-11",
        "close": 25.655951,
        "volume": 47006715
      },
      {
        "date": "2025-04-18",
        "close": 26.631613,
        "volume": 37397954
      },
      {
        "date": "2025-04-25",
        "close": 28.324089,
        "volume": 54332135
      },
      {
        "date": "2025-05-02",
        "close": 28.274311,
        "volume": 35888062
      },
      {
        "date": "2025-05-09",
        "close": 28.9513,
        "volume": 41147100
      },
      {
        "date": "2025-05-16",
        "close": 27.726746,
        "volume": 38441822
      },
      {
        "date": "2025-05-23",
        "close": 28.065241,
        "volume": 32902161
      },
      {
        "date": "2025-05-30",
        "close": 29.011034,
        "volume": 32036258
      },
      {
        "date": "2025-06-06",
        "close": 30.892672,
        "volume": 55647600
      },
      {
        "date": "2025-06-13",
        "close": 32.415901,
        "volume": 61222161
      },
      {
        "date": "2025-06-20",
        "close": 32.535664,
        "volume": 88282948
      },
      {
        "date": "2025-06-27",
        "close": 33.873016,
        "volume": 54889629
      },
      {
        "date": "2025-07-04",
        "close": 33.533688,
        "volume": 45786790
      },
      {
        "date": "2025-07-11",
        "close": 38.224415,
        "volume": 75782565
      },
      {
        "date": "2025-07-18",
        "close": 38.513844,
        "volume": 96589995
      },
      {
        "date": "2025-07-25",
        "close": 53.853508,
        "volume": 136825060
      },
      {
        "date": "2025-08-01",
        "close": 46.448154,
        "volume": 210932912
      },
      {
        "date": "2025-08-08",
        "close": 47.236595,
        "volume": 109934776
      },
      {
        "date": "2025-08-15",
        "close": 44.412178,
        "volume": 81158534
      },
      {
        "date": "2025-08-22",
        "close": 43.853283,
        "volume": 82363832
      },
      {
        "date": "2025-08-29",
        "close": 42.426105,
        "volume": 58406746
      },
      {
        "date": "2025-09-05",
        "close": 40.899124,
        "volume": 39822667
      },
      {
        "date": "2025-09-12",
        "close": 40.679558,
        "volume": 28878800
      },
      {
        "date": "2025-09-19",
        "close": 42.14666,
        "volume": 52785759
      },
      {
        "date": "2025-09-26",
        "close": 38.214436,
        "volume": 47894572
      },
      {
        "date": "2025-10-03",
        "close": 38.493881,
        "volume": 9699074
      },
      {
        "date": "2025-10-10",
        "close": 39.791317,
        "volume": 18061850
      },
      {
        "date": "2025-10-17",
        "close": 38.024807,
        "volume": 30277854
      },
      {
        "date": "2025-10-24",
        "close": 37.715424,
        "volume": 25503049
      },
      {
        "date": "2025-10-31",
        "close": 37.835182,
        "volume": 25703450
      },
      {
        "date": "2025-11-07",
        "close": 37.23637,
        "volume": 18001582
      },
      {
        "date": "2025-11-14",
        "close": 37.815224,
        "volume": 27487200
      },
      {
        "date": "2025-11-21",
        "close": 34.411953,
        "volume": 27292398
      },
      {
        "date": "2025-11-28",
        "close": 35.400002,
        "volume": 11690971
      },
      {
        "date": "2025-12-05",
        "close": 35.080002,
        "volume": 12876400
      },
      {
        "date": "2025-12-12",
        "close": 34.990002,
        "volume": 12612800
      },
      {
        "date": "2025-12-19",
        "close": 36.549999,
        "volume": 28230899
      },
      {
        "date": "2025-12-26",
        "close": 38.439999,
        "volume": 79412918
      },
      {
        "date": "2026-01-02",
        "close": 37.73,
        "volume": 19048945
      },
      {
        "date": "2026-01-09",
        "close": 38.68,
        "volume": 31804015
      },
      {
        "date": "2026-01-16",
        "close": 37.849998,
        "volume": 29164811
      },
      {
        "date": "2026-01-23",
        "close": 37.43,
        "volume": 17784580
      },
      {
        "date": "2026-01-30",
        "close": 35.290001,
        "volume": 20264713
      },
      {
        "date": "2026-02-06",
        "close": 36.150002,
        "volume": 19886330
      },
      {
        "date": "2026-02-13",
        "close": 35.73,
        "volume": 22835292
      },
      {
        "date": "2026-02-27",
        "close": 36.720001,
        "volume": 11635840
      },
      {
        "date": "2026-03-06",
        "close": 36.459999,
        "volume": 18235002
      },
      {
        "date": "2026-03-13",
        "close": 35.779999,
        "volume": 18370547
      },
      {
        "date": "2026-03-20",
        "close": 32.130001,
        "volume": 16715400
      },
      {
        "date": "2026-03-27",
        "close": 32.119999,
        "volume": 14360796
      },
      {
        "date": "2026-04-03",
        "close": 33.029999,
        "volume": 19169555
      },
      {
        "date": "2026-04-10",
        "close": 32.439713,
        "volume": 10493200
      },
      {
        "date": "2026-04-17",
        "close": 32.489452,
        "volume": 12405888
      },
      {
        "date": "2026-04-24",
        "close": 31.673735,
        "volume": 9434029
      },
      {
        "date": "2026-05-01",
        "close": 30.042299,
        "volume": 16293121
      },
      {
        "date": "2026-05-08",
        "close": 33.036579,
        "volume": 22136258
      },
      {
        "date": "2026-05-15",
        "close": 31.554361,
        "volume": 22715127
      },
      {
        "date": "2026-05-22",
        "close": 30.340733,
        "volume": 15592050
      },
      {
        "date": "2026-05-29",
        "close": 28.192011,
        "volume": 14678270
      },
      {
        "date": "2026-06-05",
        "close": 27.933369,
        "volume": 4498352
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 3184900
      },
      {
        "date": "2026-06-19",
        "close": 25.780001,
        "volume": 12615371
      },
      {
        "date": "2026-06-26",
        "close": 23.940001,
        "volume": 3629299
      },
      {
        "date": "2026-07-03",
        "close": 24.73,
        "volume": 2836918
      },
      {
        "date": "2026-07-10",
        "close": 22.860001,
        "volume": 15982995
      },
      {
        "date": "2026-07-17",
        "close": 24.969999,
        "volume": 24533181
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "volume": 21129769
      },
      {
        "date": "2026-07-31",
        "close": 34.599998,
        "volume": 39412377
      },
      {
        "date": "2026-08-07",
        "close": 54.16,
        "volume": 152512704
      }
    ],
    "sharemaestro_context": {
      "trend": 32.203075,
      "fair_value": 26.654785,
      "market_activity": 25.463698,
      "market_dynamics": 0.532453,
      "relative_strength": 47.620937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.019773,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.023248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036491,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.068663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087302,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.014549
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.015991
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.036889
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.012619
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.004911
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.023697
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.285561
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.625417
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.238662
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}