{
  "ticker": {
    "uuid": "50d8aa9b-cad9-4815-98cc-61b8183b8f65",
    "symbol": "7464",
    "name": "Saftec Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1540.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1569.547485,
    "boundary_margin": -0.018825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105724,
    "volatility_stability": 0.7337,
    "risk_context": 0.9459,
    "current_regime": {
      "move": -0.012187,
      "interruption": 0.004566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1808.256226,
        "direction_boundary": 1608.865601,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2023-08-25",
        "close": 1863.588501,
        "direction_boundary": 1594.007935,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2023-09-01",
        "close": 1870.228394,
        "direction_boundary": 1602.497925,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2023-09-08",
        "close": 1848.095459,
        "direction_boundary": 1602.497925,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2023-09-15",
        "close": 1850.308716,
        "direction_boundary": 1600.375366,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2023-09-22",
        "close": 1856.94873,
        "direction_boundary": 1594.007935,
        "core_momentum": 0.164956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2023-09-29",
        "close": 1848.095459,
        "direction_boundary": 1587.640381,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2023-10-06",
        "close": 1823.749268,
        "direction_boundary": 1591.885498,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111645
      },
      {
        "date": "2023-10-13",
        "close": 1792.763184,
        "direction_boundary": 1591.885498,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114212
      },
      {
        "date": "2023-10-20",
        "close": 1806.042969,
        "direction_boundary": 1608.865601,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114703
      },
      {
        "date": "2023-10-27",
        "close": 1814.89624,
        "direction_boundary": 1613.110596,
        "core_momentum": 0.125091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114915
      },
      {
        "date": "2023-11-03",
        "close": 1741.857788,
        "direction_boundary": 1610.988037,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128288
      },
      {
        "date": "2023-11-10",
        "close": 1744.070923,
        "direction_boundary": 1596.130371,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2023-11-17",
        "close": 1741.857788,
        "direction_boundary": 1598.253052,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118719
      },
      {
        "date": "2023-11-24",
        "close": 1770.630493,
        "direction_boundary": 1591.885498,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120705
      },
      {
        "date": "2023-12-01",
        "close": 1761.777222,
        "direction_boundary": 1600.375366,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120625
      },
      {
        "date": "2023-12-08",
        "close": 1739.644409,
        "direction_boundary": 1604.620605,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118307
      },
      {
        "date": "2023-12-15",
        "close": 1717.511475,
        "direction_boundary": 1623.723145,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119353
      },
      {
        "date": "2023-12-22",
        "close": 1724.151245,
        "direction_boundary": 1613.110596,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119583
      },
      {
        "date": "2023-12-29",
        "close": 1730.79126,
        "direction_boundary": 1625.845581,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117912
      },
      {
        "date": "2024-01-05",
        "close": 1768.416992,
        "direction_boundary": 1636.458252,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12149
      },
      {
        "date": "2024-01-12",
        "close": 1768.416992,
        "direction_boundary": 1668.295898,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119996
      },
      {
        "date": "2024-01-19",
        "close": 1724.151245,
        "direction_boundary": 1683.153442,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124226
      },
      {
        "date": "2024-01-26",
        "close": 1744.070923,
        "direction_boundary": 1700.133789,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112738
      },
      {
        "date": "2024-02-02",
        "close": 1790.550049,
        "direction_boundary": 1693.766235,
        "core_momentum": 0.057141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111489
      },
      {
        "date": "2024-02-09",
        "close": 1848.095459,
        "direction_boundary": 1659.805908,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-02-16",
        "close": 1825.962646,
        "direction_boundary": 1727.726318,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2024-02-23",
        "close": 1856.94873,
        "direction_boundary": 1768.053955,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113438
      },
      {
        "date": "2024-03-01",
        "close": 1914.494141,
        "direction_boundary": 1785.03418,
        "core_momentum": 0.072525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2024-03-08",
        "close": 1941.053589,
        "direction_boundary": 1785.03418,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2024-03-15",
        "close": 1960.973267,
        "direction_boundary": 1755.31897,
        "core_momentum": 0.117161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-03-22",
        "close": 1949.906616,
        "direction_boundary": 1725.60376,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-03-29",
        "close": 1970.13623,
        "direction_boundary": 1757.350708,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2024-04-05",
        "close": 1860.633057,
        "direction_boundary": 1812.682861,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-04-12",
        "close": 1877.196533,
        "direction_boundary": 1810.469727,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2024-04-19",
        "close": 1858.792603,
        "direction_boundary": 1812.682861,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2024-04-26",
        "close": 1870.755249,
        "direction_boundary": 1812.682861,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144989
      },
      {
        "date": "2024-05-03",
        "close": 1877.196533,
        "direction_boundary": 1812.682861,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-05-10",
        "close": 1865.234131,
        "direction_boundary": 1803.829712,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2024-05-17",
        "close": 1877.196533,
        "direction_boundary": 1741.857788,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2024-05-24",
        "close": 1855.111816,
        "direction_boundary": 1750.710815,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132192
      },
      {
        "date": "2024-05-31",
        "close": 1860.633057,
        "direction_boundary": 1761.777222,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131833
      },
      {
        "date": "2024-06-07",
        "close": 1860.633057,
        "direction_boundary": 1797.189941,
        "core_momentum": 0.035301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130161
      },
      {
        "date": "2024-06-14",
        "close": 1860.633057,
        "direction_boundary": 1790.550049,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128331
      },
      {
        "date": "2024-06-21",
        "close": 1884.558105,
        "direction_boundary": 1786.123413,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129034
      },
      {
        "date": "2024-06-28",
        "close": 1871.675415,
        "direction_boundary": 1810.469727,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129815
      },
      {
        "date": "2024-07-05",
        "close": 1884.558105,
        "direction_boundary": 1825.962646,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2024-07-12",
        "close": 1861.553223,
        "direction_boundary": 1848.095459,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128807
      },
      {
        "date": "2024-07-19",
        "close": 1866.154297,
        "direction_boundary": 1834.815796,
        "core_momentum": 0.01708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2024-07-26",
        "close": 1875.356201,
        "direction_boundary": 1903.427856,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122066
      },
      {
        "date": "2024-08-02",
        "close": 1820.144409,
        "direction_boundary": 1841.455688,
        "core_momentum": -0.011573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125248
      },
      {
        "date": "2024-08-09",
        "close": 1794.379028,
        "direction_boundary": 1841.455688,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2024-08-16",
        "close": 1705.120239,
        "direction_boundary": 1808.256226,
        "core_momentum": -0.057036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-08-23",
        "close": 1720.76355,
        "direction_boundary": 1863.588501,
        "core_momentum": -0.07664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2024-08-30",
        "close": 1773.2146,
        "direction_boundary": 1870.228394,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134604
      },
      {
        "date": "2024-09-06",
        "close": 1719.843262,
        "direction_boundary": 1848.095459,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-09-13",
        "close": 1662.79126,
        "direction_boundary": 1850.308716,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2024-09-20",
        "close": 1670.152832,
        "direction_boundary": 1856.94873,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142325
      },
      {
        "date": "2024-09-27",
        "close": 1751.130005,
        "direction_boundary": 1848.095459,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2024-10-04",
        "close": 1732.725952,
        "direction_boundary": 1823.749268,
        "core_momentum": -0.04991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2024-10-11",
        "close": 1717.082764,
        "direction_boundary": 1792.763184,
        "core_momentum": -0.042214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2024-10-18",
        "close": 1688.556641,
        "direction_boundary": 1806.042969,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2024-10-25",
        "close": 1673.833618,
        "direction_boundary": 1814.89624,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2024-11-01",
        "close": 1660.030762,
        "direction_boundary": 1741.857788,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2024-11-08",
        "close": 1678.43457,
        "direction_boundary": 1744.070923,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2024-11-15",
        "close": 1674.753784,
        "direction_boundary": 1741.857788,
        "core_momentum": -0.038524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2024-11-22",
        "close": 1684.875854,
        "direction_boundary": 1770.630493,
        "core_momentum": -0.048432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-11-29",
        "close": 1706.040405,
        "direction_boundary": 1761.777222,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2024-12-06",
        "close": 1694.077881,
        "direction_boundary": 1739.644409,
        "core_momentum": -0.026193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-12-13",
        "close": 1664.631714,
        "direction_boundary": 1717.511475,
        "core_momentum": -0.030789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143353
      },
      {
        "date": "2024-12-20",
        "close": 1658.190308,
        "direction_boundary": 1724.151245,
        "core_momentum": -0.038257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2024-12-27",
        "close": 1665.55188,
        "direction_boundary": 1730.79126,
        "core_momentum": -0.037693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2025-01-03",
        "close": 1710.641357,
        "direction_boundary": 1768.416992,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147525
      },
      {
        "date": "2025-01-10",
        "close": 1677.514404,
        "direction_boundary": 1768.416992,
        "core_momentum": -0.051403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2025-01-17",
        "close": 1671.993164,
        "direction_boundary": 1724.151245,
        "core_momentum": -0.030251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2025-01-24",
        "close": 1710.641357,
        "direction_boundary": 1744.070923,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2025-01-31",
        "close": 1693.157593,
        "direction_boundary": 1790.550049,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148244
      },
      {
        "date": "2025-02-07",
        "close": 1683.955688,
        "direction_boundary": 1848.095459,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147381
      },
      {
        "date": "2025-02-14",
        "close": 1681.19519,
        "direction_boundary": 1825.962646,
        "core_momentum": -0.079283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129672
      },
      {
        "date": "2025-02-21",
        "close": 1683.955688,
        "direction_boundary": 1856.94873,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2025-02-28",
        "close": 1697.758667,
        "direction_boundary": 1914.494141,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2025-03-07",
        "close": 1711.561523,
        "direction_boundary": 1941.053589,
        "core_momentum": -0.118231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2025-03-14",
        "close": 1706.040405,
        "direction_boundary": 1960.973267,
        "core_momentum": -0.130003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104671
      },
      {
        "date": "2025-03-21",
        "close": 1718.00293,
        "direction_boundary": 1949.906616,
        "core_momentum": -0.118931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1049
      },
      {
        "date": "2025-03-28",
        "close": 1749.722656,
        "direction_boundary": 1970.13623,
        "core_momentum": -0.111877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085155
      },
      {
        "date": "2025-04-04",
        "close": 1735.270142,
        "direction_boundary": 1860.633057,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08465
      },
      {
        "date": "2025-04-11",
        "close": 1680.350342,
        "direction_boundary": 1877.196533,
        "core_momentum": -0.104862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095047
      },
      {
        "date": "2025-04-18",
        "close": 1721.781006,
        "direction_boundary": 1858.792603,
        "core_momentum": -0.07371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098316
      },
      {
        "date": "2025-04-25",
        "close": 1693.839478,
        "direction_boundary": 1870.755249,
        "core_momentum": -0.094569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100331
      },
      {
        "date": "2025-05-02",
        "close": 1679.386841,
        "direction_boundary": 1877.196533,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100382
      },
      {
        "date": "2025-05-09",
        "close": 1570.510986,
        "direction_boundary": 1865.234131,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2025-05-16",
        "close": 1565.693481,
        "direction_boundary": 1877.196533,
        "core_momentum": -0.165941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2025-05-23",
        "close": 1554.131348,
        "direction_boundary": 1855.111816,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-05-30",
        "close": 1542.569336,
        "direction_boundary": 1860.633057,
        "core_momentum": -0.170944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2025-06-06",
        "close": 1546.42334,
        "direction_boundary": 1860.633057,
        "core_momentum": -0.168872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2025-06-13",
        "close": 1542.569336,
        "direction_boundary": 1860.633057,
        "core_momentum": -0.170944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2025-06-20",
        "close": 1559.912476,
        "direction_boundary": 1884.558105,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-06-27",
        "close": 1551.240845,
        "direction_boundary": 1871.675415,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2025-07-04",
        "close": 1543.532837,
        "direction_boundary": 1884.558105,
        "core_momentum": -0.180958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2025-07-11",
        "close": 1547.386841,
        "direction_boundary": 1861.553223,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-07-18",
        "close": 1542.569336,
        "direction_boundary": 1866.154297,
        "core_momentum": -0.173397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-07-25",
        "close": 1572.437988,
        "direction_boundary": 1875.356201,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2025-08-01",
        "close": 1577.255493,
        "direction_boundary": 1820.144409,
        "core_momentum": -0.133445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2025-08-08",
        "close": 1569.547485,
        "direction_boundary": 1794.379028,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-08-15",
        "close": 1560.875977,
        "direction_boundary": 1705.120239,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2025-08-22",
        "close": 1575.328491,
        "direction_boundary": 1720.76355,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124351
      },
      {
        "date": "2025-08-29",
        "close": 1561.839478,
        "direction_boundary": 1773.2146,
        "core_momentum": -0.119204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123629
      },
      {
        "date": "2025-09-05",
        "close": 1565.693481,
        "direction_boundary": 1719.843262,
        "core_momentum": -0.08963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122843
      },
      {
        "date": "2025-09-12",
        "close": 1602.306641,
        "direction_boundary": 1662.79126,
        "core_momentum": -0.036375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128241
      },
      {
        "date": "2025-09-19",
        "close": 1584.963501,
        "direction_boundary": 1670.152832,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128016
      },
      {
        "date": "2025-09-26",
        "close": 1607.124146,
        "direction_boundary": 1751.130005,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126681
      },
      {
        "date": "2025-10-03",
        "close": 1591.708008,
        "direction_boundary": 1732.725952,
        "core_momentum": -0.081385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126801
      },
      {
        "date": "2025-10-10",
        "close": 1600.379517,
        "direction_boundary": 1717.082764,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2025-10-17",
        "close": 1572.437988,
        "direction_boundary": 1688.556641,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115945
      },
      {
        "date": "2025-10-24",
        "close": 1589.781006,
        "direction_boundary": 1673.833618,
        "core_momentum": -0.050216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116072
      },
      {
        "date": "2025-10-31",
        "close": 1599.416016,
        "direction_boundary": 1660.030762,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116296
      },
      {
        "date": "2025-11-07",
        "close": 1564.72998,
        "direction_boundary": 1678.43457,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075385
      },
      {
        "date": "2025-11-14",
        "close": 1567.620483,
        "direction_boundary": 1674.753784,
        "core_momentum": -0.06397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075311
      },
      {
        "date": "2025-11-21",
        "close": 1570.510986,
        "direction_boundary": 1684.875854,
        "core_momentum": -0.067877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074568
      },
      {
        "date": "2025-11-28",
        "close": 1589.781006,
        "direction_boundary": 1706.040405,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075398
      },
      {
        "date": "2025-12-05",
        "close": 1589.781006,
        "direction_boundary": 1694.077881,
        "core_momentum": -0.061566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075389
      },
      {
        "date": "2025-12-12",
        "close": 1566.656982,
        "direction_boundary": 1664.631714,
        "core_momentum": -0.058857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078363
      },
      {
        "date": "2025-12-19",
        "close": 1560.875977,
        "direction_boundary": 1658.190308,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077049
      },
      {
        "date": "2025-12-26",
        "close": 1565.693481,
        "direction_boundary": 1665.55188,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076725
      },
      {
        "date": "2026-01-02",
        "close": 1567.620483,
        "direction_boundary": 1710.641357,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076344
      },
      {
        "date": "2026-01-09",
        "close": 1576.291992,
        "direction_boundary": 1677.514404,
        "core_momentum": -0.060341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076609
      },
      {
        "date": "2026-01-16",
        "close": 1573.401489,
        "direction_boundary": 1671.993164,
        "core_momentum": -0.058967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076501
      },
      {
        "date": "2026-01-23",
        "close": 1585.927002,
        "direction_boundary": 1710.641357,
        "core_momentum": -0.072905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072575
      },
      {
        "date": "2026-01-30",
        "close": 1589.781006,
        "direction_boundary": 1693.157593,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072532
      },
      {
        "date": "2026-02-06",
        "close": 1609.051147,
        "direction_boundary": 1683.955688,
        "core_momentum": -0.044481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073896
      },
      {
        "date": "2026-02-13",
        "close": 1637.956177,
        "direction_boundary": 1681.19519,
        "core_momentum": -0.025719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076824
      },
      {
        "date": "2026-02-20",
        "close": 1681.313843,
        "direction_boundary": 1683.955688,
        "core_momentum": -0.001569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083366
      },
      {
        "date": "2026-02-27",
        "close": 1658.189819,
        "direction_boundary": 1697.758667,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085065
      },
      {
        "date": "2026-03-06",
        "close": 1657.226318,
        "direction_boundary": 1711.561523,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085158
      },
      {
        "date": "2026-03-13",
        "close": 1589.781006,
        "direction_boundary": 1706.040405,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099395
      },
      {
        "date": "2026-03-20",
        "close": 1589.781006,
        "direction_boundary": 1718.00293,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098217
      },
      {
        "date": "2026-03-27",
        "close": 1584.0,
        "direction_boundary": 1749.722656,
        "core_momentum": -0.094714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096292
      },
      {
        "date": "2026-04-03",
        "close": 1607.0,
        "direction_boundary": 1735.270142,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097525
      },
      {
        "date": "2026-04-10",
        "close": 1608.0,
        "direction_boundary": 1680.350342,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097253
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "direction_boundary": 1721.781006,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101479
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "direction_boundary": 1693.839478,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101996
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "direction_boundary": 1679.386841,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101773
      },
      {
        "date": "2026-05-08",
        "close": 1615.0,
        "direction_boundary": 1570.510986,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "direction_boundary": 1565.693481,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100134
      },
      {
        "date": "2026-05-22",
        "close": 1579.0,
        "direction_boundary": 1554.131348,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102927
      },
      {
        "date": "2026-05-29",
        "close": 1585.0,
        "direction_boundary": 1542.569336,
        "core_momentum": 0.027506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101621
      },
      {
        "date": "2026-06-05",
        "close": 1567.0,
        "direction_boundary": 1546.42334,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102822
      },
      {
        "date": "2026-06-12",
        "close": 1560.0,
        "direction_boundary": 1542.569336,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100984
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "direction_boundary": 1559.912476,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102425
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "direction_boundary": 1551.240845,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2026-07-03",
        "close": 1537.0,
        "direction_boundary": 1543.532837,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "direction_boundary": 1547.386841,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "direction_boundary": 1542.569336,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105175
      },
      {
        "date": "2026-07-24",
        "close": 1559.0,
        "direction_boundary": 1572.437988,
        "core_momentum": -0.008546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2026-07-31",
        "close": 1533.0,
        "direction_boundary": 1577.255493,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "direction_boundary": 1569.547485,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1808.256226,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 1863.588501,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 1870.228394,
        "volume": 8400
      },
      {
        "date": "2023-09-08",
        "close": 1848.095459,
        "volume": 9200
      },
      {
        "date": "2023-09-15",
        "close": 1850.308716,
        "volume": 8400
      },
      {
        "date": "2023-09-22",
        "close": 1856.94873,
        "volume": 5600
      },
      {
        "date": "2023-09-29",
        "close": 1848.095459,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 1823.749268,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 1792.763184,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 1806.042969,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 1814.89624,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1741.857788,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 1744.070923,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 1741.857788,
        "volume": 7600
      },
      {
        "date": "2023-11-24",
        "close": 1770.630493,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1761.777222,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 1739.644409,
        "volume": 23200
      },
      {
        "date": "2023-12-15",
        "close": 1717.511475,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 1724.151245,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 1730.79126,
        "volume": 17600
      },
      {
        "date": "2024-01-05",
        "close": 1768.416992,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 1768.416992,
        "volume": 11600
      },
      {
        "date": "2024-01-19",
        "close": 1724.151245,
        "volume": 37200
      },
      {
        "date": "2024-01-26",
        "close": 1744.070923,
        "volume": 21200
      },
      {
        "date": "2024-02-02",
        "close": 1790.550049,
        "volume": 15200
      },
      {
        "date": "2024-02-09",
        "close": 1848.095459,
        "volume": 17600
      },
      {
        "date": "2024-02-16",
        "close": 1825.962646,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 1856.94873,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 1914.494141,
        "volume": 25600
      },
      {
        "date": "2024-03-08",
        "close": 1941.053589,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 1960.973267,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 1949.906616,
        "volume": 7600
      },
      {
        "date": "2024-03-29",
        "close": 1970.13623,
        "volume": 14100
      },
      {
        "date": "2024-04-05",
        "close": 1860.633057,
        "volume": 8900
      },
      {
        "date": "2024-04-12",
        "close": 1877.196533,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 1858.792603,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 1870.755249,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 1877.196533,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 1865.234131,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 1877.196533,
        "volume": 4700
      },
      {
        "date": "2024-05-24",
        "close": 1855.111816,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 1860.633057,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 1860.633057,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 1860.633057,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 1884.558105,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 1871.675415,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 1884.558105,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 1861.553223,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 1866.154297,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 1875.356201,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 1820.144409,
        "volume": 11900
      },
      {
        "date": "2024-08-09",
        "close": 1794.379028,
        "volume": 25000
      },
      {
        "date": "2024-08-16",
        "close": 1705.120239,
        "volume": 9600
      },
      {
        "date": "2024-08-23",
        "close": 1720.76355,
        "volume": 3100
      },
      {
        "date": "2024-08-30",
        "close": 1773.2146,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 1719.843262,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 1662.79126,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 1670.152832,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 1751.130005,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 1732.725952,
        "volume": 2900
      },
      {
        "date": "2024-10-11",
        "close": 1717.082764,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 1688.556641,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 1673.833618,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 1660.030762,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 1678.43457,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 1674.753784,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 1684.875854,
        "volume": 7200
      },
      {
        "date": "2024-11-29",
        "close": 1706.040405,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 1694.077881,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 1664.631714,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 1658.190308,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 1665.55188,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 1710.641357,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1677.514404,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 1671.993164,
        "volume": 1700
      },
      {
        "date": "2025-01-24",
        "close": 1710.641357,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 1693.157593,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 1683.955688,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 1681.19519,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 1683.955688,
        "volume": 2100
      },
      {
        "date": "2025-02-28",
        "close": 1697.758667,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 1711.561523,
        "volume": 3300
      },
      {
        "date": "2025-03-14",
        "close": 1706.040405,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 1718.00293,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 1749.722656,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 1735.270142,
        "volume": 6300
      },
      {
        "date": "2025-04-11",
        "close": 1680.350342,
        "volume": 12700
      },
      {
        "date": "2025-04-18",
        "close": 1721.781006,
        "volume": 5700
      },
      {
        "date": "2025-04-25",
        "close": 1693.839478,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 1679.386841,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1570.510986,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 1565.693481,
        "volume": 31100
      },
      {
        "date": "2025-05-23",
        "close": 1554.131348,
        "volume": 8300
      },
      {
        "date": "2025-05-30",
        "close": 1542.569336,
        "volume": 5500
      },
      {
        "date": "2025-06-06",
        "close": 1546.42334,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 1542.569336,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 1559.912476,
        "volume": 3400
      },
      {
        "date": "2025-06-27",
        "close": 1551.240845,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 1543.532837,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 1547.386841,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 1542.569336,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 1572.437988,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 1577.255493,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 1569.547485,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 1560.875977,
        "volume": 19200
      },
      {
        "date": "2025-08-22",
        "close": 1575.328491,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 1561.839478,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 1565.693481,
        "volume": 12500
      },
      {
        "date": "2025-09-12",
        "close": 1602.306641,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 1584.963501,
        "volume": 5800
      },
      {
        "date": "2025-09-26",
        "close": 1607.124146,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 1591.708008,
        "volume": 4700
      },
      {
        "date": "2025-10-10",
        "close": 1600.379517,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 1572.437988,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 1589.781006,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 1599.416016,
        "volume": 5000
      },
      {
        "date": "2025-11-07",
        "close": 1564.72998,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 1567.620483,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 1570.510986,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 1589.781006,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 1589.781006,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 1566.656982,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 1560.875977,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 1565.693481,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 1567.620483,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 1576.291992,
        "volume": 2500
      },
      {
        "date": "2026-01-16",
        "close": 1573.401489,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 1585.927002,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 1589.781006,
        "volume": 9200
      },
      {
        "date": "2026-02-06",
        "close": 1609.051147,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 1637.956177,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 1681.313843,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 1658.189819,
        "volume": 3200
      },
      {
        "date": "2026-03-06",
        "close": 1657.226318,
        "volume": 6600
      },
      {
        "date": "2026-03-13",
        "close": 1589.781006,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 1589.781006,
        "volume": 11200
      },
      {
        "date": "2026-03-27",
        "close": 1584.0,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 1607.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 1608.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "volume": 4700
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 1615.0,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 1579.0,
        "volume": 7800
      },
      {
        "date": "2026-05-29",
        "close": 1585.0,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 1567.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 1560.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1520.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 1537.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 1559.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 1533.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 1591.380294,
      "fair_value": 1692.743679,
      "market_activity": -18.939326,
      "market_dynamics": -1.081956,
      "relative_strength": -19.977087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002548,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.003162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003846,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047519,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.003836
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.049375
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.034551
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.124433
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.034056
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.003247
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012187
      }
    ]
  }
}