{
  "ticker": {
    "uuid": "50decdc6-bb76-4ef9-9b1e-a3a9119c82ef",
    "symbol": "MLPX",
    "name": "GLOBAL X FDS MLP & ENERGY INFRASTRUCTURE ETF(PST REV",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.15177,
    "boundary_margin": 0.25396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222129,
    "volatility_stability": 1.3314,
    "risk_context": 0.4502,
    "current_regime": {
      "move": 0.166967,
      "interruption": -0.069831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.12177,
        "direction_boundary": 35.469834,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2023-08-25",
        "close": 36.964511,
        "direction_boundary": 35.941331,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2023-09-01",
        "close": 37.689648,
        "direction_boundary": 34.568199,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2023-09-08",
        "close": 36.912965,
        "direction_boundary": 34.956977,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2023-09-15",
        "close": 37.488707,
        "direction_boundary": 34.212508,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2023-09-22",
        "close": 37.270292,
        "direction_boundary": 31.036105,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-09-29",
        "close": 37.028987,
        "direction_boundary": 31.003017,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2023-10-06",
        "close": 36.318004,
        "direction_boundary": 32.293431,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2023-10-13",
        "close": 38.056585,
        "direction_boundary": 32.053546,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2023-10-20",
        "close": 37.584809,
        "direction_boundary": 33.616932,
        "core_momentum": 0.118032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2023-10-27",
        "close": 36.71115,
        "direction_boundary": 34.468936,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2023-11-03",
        "close": 38.694356,
        "direction_boundary": 35.147231,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2023-11-10",
        "close": 37.606489,
        "direction_boundary": 35.881294,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166303
      },
      {
        "date": "2023-11-17",
        "close": 38.616416,
        "direction_boundary": 35.621528,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2023-11-24",
        "close": 39.242571,
        "direction_boundary": 36.123547,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2023-12-01",
        "close": 40.273051,
        "direction_boundary": 36.191338,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2023-12-08",
        "close": 39.147957,
        "direction_boundary": 33.778023,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2023-12-15",
        "close": 38.722724,
        "direction_boundary": 33.727746,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2023-12-22",
        "close": 39.484599,
        "direction_boundary": 34.297556,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2023-12-29",
        "close": 39.528894,
        "direction_boundary": 34.155104,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2024-01-05",
        "close": 39.8301,
        "direction_boundary": 34.490286,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2024-01-12",
        "close": 39.688356,
        "direction_boundary": 35.755601,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153628
      },
      {
        "date": "2024-01-19",
        "close": 38.829032,
        "direction_boundary": 35.3869,
        "core_momentum": 0.097271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2024-01-26",
        "close": 40.042717,
        "direction_boundary": 35.556921,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2024-02-02",
        "close": 39.47574,
        "direction_boundary": 35.00144,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2024-02-09",
        "close": 38.970409,
        "direction_boundary": 35.523075,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2024-02-16",
        "close": 40.4254,
        "direction_boundary": 34.733485,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-02-23",
        "close": 41.107989,
        "direction_boundary": 34.733485,
        "core_momentum": 0.183526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-03-01",
        "close": 41.503172,
        "direction_boundary": 35.268369,
        "core_momentum": 0.176782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2024-03-08",
        "close": 41.952243,
        "direction_boundary": 33.663717,
        "core_momentum": 0.246215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2024-03-15",
        "close": 42.428259,
        "direction_boundary": 32.067556,
        "core_momentum": 0.32309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161866
      },
      {
        "date": "2024-03-22",
        "close": 43.137791,
        "direction_boundary": 32.339243,
        "core_momentum": 0.333915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2024-03-29",
        "close": 44.000008,
        "direction_boundary": 33.918424,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2024-04-05",
        "close": 44.026952,
        "direction_boundary": 34.266523,
        "core_momentum": 0.284839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157984
      },
      {
        "date": "2024-04-12",
        "close": 42.985107,
        "direction_boundary": 34.818387,
        "core_momentum": 0.234552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2024-04-19",
        "close": 43.434178,
        "direction_boundary": 34.241052,
        "core_momentum": 0.268483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2024-04-26",
        "close": 44.215562,
        "direction_boundary": 34.691034,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2024-05-03",
        "close": 43.937138,
        "direction_boundary": 34.037287,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-05-10",
        "close": 44.851701,
        "direction_boundary": 33.796071,
        "core_momentum": 0.327128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2024-05-17",
        "close": 45.634421,
        "direction_boundary": 33.787456,
        "core_momentum": 0.350632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-05-24",
        "close": 44.787991,
        "direction_boundary": 33.365328,
        "core_momentum": 0.342351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2024-05-31",
        "close": 45.306771,
        "direction_boundary": 34.829854,
        "core_momentum": 0.300803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-06-07",
        "close": 45.10654,
        "direction_boundary": 34.950461,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2024-06-14",
        "close": 44.815295,
        "direction_boundary": 35.122759,
        "core_momentum": 0.275962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2024-06-21",
        "close": 45.479697,
        "direction_boundary": 34.16651,
        "core_momentum": 0.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2024-06-28",
        "close": 46.462648,
        "direction_boundary": 35.811947,
        "core_momentum": 0.297406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2024-07-05",
        "close": 46.717488,
        "direction_boundary": 35.699954,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2024-07-12",
        "close": 47.290876,
        "direction_boundary": 36.044548,
        "core_momentum": 0.312012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2024-07-19",
        "close": 48.282929,
        "direction_boundary": 36.974952,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2024-07-26",
        "close": 47.545715,
        "direction_boundary": 36.888804,
        "core_momentum": 0.288893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106665
      },
      {
        "date": "2024-08-02",
        "close": 47.136152,
        "direction_boundary": 37.052486,
        "core_momentum": 0.272145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2024-08-09",
        "close": 47.771194,
        "direction_boundary": 37.664661,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2024-08-16",
        "close": 48.632974,
        "direction_boundary": 37.12177,
        "core_momentum": 0.310093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093485
      },
      {
        "date": "2024-08-23",
        "close": 49.190597,
        "direction_boundary": 36.964511,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-08-30",
        "close": 50.038552,
        "direction_boundary": 37.689648,
        "core_momentum": 0.327647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2024-09-06",
        "close": 49.190597,
        "direction_boundary": 36.912965,
        "core_momentum": 0.33261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2024-09-13",
        "close": 49.891081,
        "direction_boundary": 37.488707,
        "core_momentum": 0.33083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2024-09-20",
        "close": 50.176805,
        "direction_boundary": 37.270292,
        "core_momentum": 0.346295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098608
      },
      {
        "date": "2024-09-27",
        "close": 49.789695,
        "direction_boundary": 37.028987,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-10-04",
        "close": 52.21374,
        "direction_boundary": 36.318004,
        "core_momentum": 0.437682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2024-10-11",
        "close": 52.812839,
        "direction_boundary": 38.056585,
        "core_momentum": 0.387745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2024-10-18",
        "close": 52.785188,
        "direction_boundary": 37.584809,
        "core_momentum": 0.404429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2024-10-25",
        "close": 52.471813,
        "direction_boundary": 36.71115,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2024-11-01",
        "close": 52.029402,
        "direction_boundary": 38.694356,
        "core_momentum": 0.344625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2024-11-08",
        "close": 56.163725,
        "direction_boundary": 37.606489,
        "core_momentum": 0.493458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2024-11-15",
        "close": 56.983633,
        "direction_boundary": 38.616416,
        "core_momentum": 0.475632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143541
      },
      {
        "date": "2024-11-22",
        "close": 59.816044,
        "direction_boundary": 39.242571,
        "core_momentum": 0.524264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2024-11-29",
        "close": 59.92785,
        "direction_boundary": 40.273051,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2024-12-06",
        "close": 58.288033,
        "direction_boundary": 39.147957,
        "core_momentum": 0.488916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-12-13",
        "close": 56.750705,
        "direction_boundary": 38.722724,
        "core_momentum": 0.465566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163408
      },
      {
        "date": "2024-12-20",
        "close": 55.530159,
        "direction_boundary": 39.484599,
        "core_momentum": 0.406375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2024-12-27",
        "close": 55.725819,
        "direction_boundary": 39.528894,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-01-03",
        "close": 57.696212,
        "direction_boundary": 39.8301,
        "core_momentum": 0.448558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2025-01-10",
        "close": 58.00395,
        "direction_boundary": 39.688356,
        "core_momentum": 0.461485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2025-01-17",
        "close": 61.594226,
        "direction_boundary": 38.829032,
        "core_momentum": 0.586293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2025-01-24",
        "close": 61.305139,
        "direction_boundary": 40.042717,
        "core_momentum": 0.530993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2025-01-31",
        "close": 58.386291,
        "direction_boundary": 39.47574,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2025-02-07",
        "close": 58.908513,
        "direction_boundary": 38.970409,
        "core_momentum": 0.511622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199203
      },
      {
        "date": "2025-02-14",
        "close": 58.795372,
        "direction_boundary": 40.4254,
        "core_momentum": 0.454417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2025-02-21",
        "close": 58.644518,
        "direction_boundary": 41.107989,
        "core_momentum": 0.426597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19951
      },
      {
        "date": "2025-02-28",
        "close": 59.596784,
        "direction_boundary": 41.503172,
        "core_momentum": 0.435957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2025-03-07",
        "close": 56.570275,
        "direction_boundary": 41.952243,
        "core_momentum": 0.348445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2025-03-14",
        "close": 58.606805,
        "direction_boundary": 42.428259,
        "core_momentum": 0.381315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2025-03-21",
        "close": 60.171916,
        "direction_boundary": 43.137791,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2025-03-28",
        "close": 60.247343,
        "direction_boundary": 44.000008,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2025-04-04",
        "close": 53.581479,
        "direction_boundary": 44.026952,
        "core_momentum": 0.217015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270554
      },
      {
        "date": "2025-04-11",
        "close": 54.694027,
        "direction_boundary": 42.985107,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2025-04-18",
        "close": 57.117121,
        "direction_boundary": 43.434178,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277695
      },
      {
        "date": "2025-04-25",
        "close": 57.824249,
        "direction_boundary": 44.215562,
        "core_momentum": 0.30778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277668
      },
      {
        "date": "2025-05-02",
        "close": 57.286832,
        "direction_boundary": 43.937138,
        "core_momentum": 0.303836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277747
      },
      {
        "date": "2025-05-09",
        "close": 57.132481,
        "direction_boundary": 44.851701,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257207
      },
      {
        "date": "2025-05-16",
        "close": 58.286962,
        "direction_boundary": 45.634421,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257912
      },
      {
        "date": "2025-05-23",
        "close": 57.800363,
        "direction_boundary": 44.787991,
        "core_momentum": 0.290533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248801
      },
      {
        "date": "2025-05-30",
        "close": 57.809904,
        "direction_boundary": 45.306771,
        "core_momentum": 0.275966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248768
      },
      {
        "date": "2025-06-06",
        "close": 59.374654,
        "direction_boundary": 45.10654,
        "core_momentum": 0.31632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2025-06-13",
        "close": 59.679972,
        "direction_boundary": 44.815295,
        "core_momentum": 0.331688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2025-06-20",
        "close": 59.298325,
        "direction_boundary": 45.479697,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243519
      },
      {
        "date": "2025-06-27",
        "close": 59.575019,
        "direction_boundary": 46.462648,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243533
      },
      {
        "date": "2025-07-04",
        "close": 58.993008,
        "direction_boundary": 46.717488,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2025-07-11",
        "close": 58.535032,
        "direction_boundary": 47.290876,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2025-07-18",
        "close": 59.097961,
        "direction_boundary": 48.282929,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2025-07-25",
        "close": 57.809904,
        "direction_boundary": 47.545715,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22611
      },
      {
        "date": "2025-08-01",
        "close": 59.202913,
        "direction_boundary": 47.136152,
        "core_momentum": 0.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2025-08-08",
        "close": 58.15177,
        "direction_boundary": 47.771194,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2025-08-15",
        "close": 58.064861,
        "direction_boundary": 48.632974,
        "core_momentum": 0.19394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219622
      },
      {
        "date": "2025-08-22",
        "close": 58.567002,
        "direction_boundary": 49.190597,
        "core_momentum": 0.190614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219956
      },
      {
        "date": "2025-08-29",
        "close": 59.436092,
        "direction_boundary": 50.038552,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219762
      },
      {
        "date": "2025-09-05",
        "close": 58.470436,
        "direction_boundary": 49.190597,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208125
      },
      {
        "date": "2025-09-12",
        "close": 59.194678,
        "direction_boundary": 49.891081,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202962
      },
      {
        "date": "2025-09-19",
        "close": 59.378152,
        "direction_boundary": 50.176805,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199544
      },
      {
        "date": "2025-09-26",
        "close": 60.826636,
        "direction_boundary": 49.789695,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2025-10-03",
        "close": 60.247242,
        "direction_boundary": 52.21374,
        "core_momentum": 0.153858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11233
      },
      {
        "date": "2025-10-10",
        "close": 57.195771,
        "direction_boundary": 52.812839,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134463
      },
      {
        "date": "2025-10-17",
        "close": 56.635691,
        "direction_boundary": 52.785188,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121095
      },
      {
        "date": "2025-10-24",
        "close": 56.539126,
        "direction_boundary": 52.471813,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119723
      },
      {
        "date": "2025-10-31",
        "close": 56.548782,
        "direction_boundary": 52.029402,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119102
      },
      {
        "date": "2025-11-07",
        "close": 57.446842,
        "direction_boundary": 56.163725,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121152
      },
      {
        "date": "2025-11-14",
        "close": 59.030638,
        "direction_boundary": 56.983633,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2025-11-21",
        "close": 58.307176,
        "direction_boundary": 59.816044,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2025-11-28",
        "close": 59.499911,
        "direction_boundary": 59.92785,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127588
      },
      {
        "date": "2025-12-05",
        "close": 60.154938,
        "direction_boundary": 58.288033,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123056
      },
      {
        "date": "2025-12-12",
        "close": 59.001309,
        "direction_boundary": 56.750705,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125869
      },
      {
        "date": "2025-12-19",
        "close": 57.945444,
        "direction_boundary": 55.530159,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127992
      },
      {
        "date": "2025-12-26",
        "close": 58.844884,
        "direction_boundary": 55.725819,
        "core_momentum": 0.055972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129778
      },
      {
        "date": "2026-01-02",
        "close": 59.882774,
        "direction_boundary": 57.696212,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13136
      },
      {
        "date": "2026-01-09",
        "close": 58.786342,
        "direction_boundary": 58.00395,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2026-01-16",
        "close": 61.018363,
        "direction_boundary": 61.594226,
        "core_momentum": -0.009349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142652
      },
      {
        "date": "2026-01-23",
        "close": 62.486798,
        "direction_boundary": 61.305139,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2026-01-30",
        "close": 63.974812,
        "direction_boundary": 58.386291,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2026-02-06",
        "close": 65.580301,
        "direction_boundary": 58.908513,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2026-02-13",
        "close": 69.016363,
        "direction_boundary": 58.795372,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2026-02-20",
        "close": 69.303395,
        "direction_boundary": 58.644518,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2026-02-27",
        "close": 70.501011,
        "direction_boundary": 59.596784,
        "core_momentum": 0.182967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2026-03-06",
        "close": 71.896581,
        "direction_boundary": 56.570275,
        "core_momentum": 0.270925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2026-03-13",
        "close": 71.411596,
        "direction_boundary": 58.606805,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2026-03-20",
        "close": 72.589417,
        "direction_boundary": 60.171916,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2026-03-27",
        "close": 74.559051,
        "direction_boundary": 60.247343,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2026-04-03",
        "close": 72.460747,
        "direction_boundary": 53.581479,
        "core_momentum": 0.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2026-04-10",
        "close": 71.886683,
        "direction_boundary": 54.694027,
        "core_momentum": 0.314342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2026-04-17",
        "close": 69.748789,
        "direction_boundary": 57.117121,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2026-04-24",
        "close": 70.867225,
        "direction_boundary": 57.824249,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2026-05-01",
        "close": 74.242326,
        "direction_boundary": 57.286832,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2026-05-08",
        "close": 71.748116,
        "direction_boundary": 57.132481,
        "core_momentum": 0.25582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2026-05-15",
        "close": 76.16,
        "direction_boundary": 58.286962,
        "core_momentum": 0.306639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2026-05-22",
        "close": 77.33,
        "direction_boundary": 57.800363,
        "core_momentum": 0.337881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2026-05-29",
        "close": 71.93,
        "direction_boundary": 57.809904,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2026-06-05",
        "close": 73.56,
        "direction_boundary": 59.374654,
        "core_momentum": 0.238912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2026-06-12",
        "close": 74.18,
        "direction_boundary": 59.679972,
        "core_momentum": 0.242963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2026-06-19",
        "close": 72.25,
        "direction_boundary": 59.298325,
        "core_momentum": 0.218416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2026-06-26",
        "close": 75.12,
        "direction_boundary": 59.575019,
        "core_momentum": 0.260931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2026-07-03",
        "close": 72.96,
        "direction_boundary": 58.993008,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2026-07-10",
        "close": 74.63,
        "direction_boundary": 58.535032,
        "core_momentum": 0.274963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2026-07-17",
        "close": 76.36,
        "direction_boundary": 59.097961,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2026-07-24",
        "close": 77.14,
        "direction_boundary": 57.809904,
        "core_momentum": 0.334373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2026-07-31",
        "close": 75.08,
        "direction_boundary": 59.202913,
        "core_momentum": 0.268181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2026-08-07",
        "close": 72.92,
        "direction_boundary": 58.15177,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.12177,
        "volume": 288330
      },
      {
        "date": "2023-08-25",
        "close": 36.964511,
        "volume": 335705
      },
      {
        "date": "2023-09-01",
        "close": 37.689648,
        "volume": 265313
      },
      {
        "date": "2023-09-08",
        "close": 36.912965,
        "volume": 274351
      },
      {
        "date": "2023-09-15",
        "close": 37.488707,
        "volume": 377639
      },
      {
        "date": "2023-09-22",
        "close": 37.270292,
        "volume": 473398
      },
      {
        "date": "2023-09-29",
        "close": 37.028987,
        "volume": 374713
      },
      {
        "date": "2023-10-06",
        "close": 36.318004,
        "volume": 384172
      },
      {
        "date": "2023-10-13",
        "close": 38.056585,
        "volume": 429667
      },
      {
        "date": "2023-10-20",
        "close": 37.584809,
        "volume": 361920
      },
      {
        "date": "2023-10-27",
        "close": 36.71115,
        "volume": 256125
      },
      {
        "date": "2023-11-03",
        "close": 38.694356,
        "volume": 318984
      },
      {
        "date": "2023-11-10",
        "close": 37.606489,
        "volume": 378955
      },
      {
        "date": "2023-11-17",
        "close": 38.616416,
        "volume": 379685
      },
      {
        "date": "2023-11-24",
        "close": 39.242571,
        "volume": 195956
      },
      {
        "date": "2023-12-01",
        "close": 40.273051,
        "volume": 521568
      },
      {
        "date": "2023-12-08",
        "close": 39.147957,
        "volume": 320287
      },
      {
        "date": "2023-12-15",
        "close": 38.722724,
        "volume": 332953
      },
      {
        "date": "2023-12-22",
        "close": 39.484599,
        "volume": 454382
      },
      {
        "date": "2023-12-29",
        "close": 39.528894,
        "volume": 197654
      },
      {
        "date": "2024-01-05",
        "close": 39.8301,
        "volume": 319568
      },
      {
        "date": "2024-01-12",
        "close": 39.688356,
        "volume": 337214
      },
      {
        "date": "2024-01-19",
        "close": 38.829032,
        "volume": 532792
      },
      {
        "date": "2024-01-26",
        "close": 40.042717,
        "volume": 431713
      },
      {
        "date": "2024-02-02",
        "close": 39.47574,
        "volume": 289856
      },
      {
        "date": "2024-02-09",
        "close": 38.970409,
        "volume": 403172
      },
      {
        "date": "2024-02-16",
        "close": 40.4254,
        "volume": 811603
      },
      {
        "date": "2024-02-23",
        "close": 41.107989,
        "volume": 275601
      },
      {
        "date": "2024-03-01",
        "close": 41.503172,
        "volume": 458530
      },
      {
        "date": "2024-03-08",
        "close": 41.952243,
        "volume": 673316
      },
      {
        "date": "2024-03-15",
        "close": 42.428259,
        "volume": 553041
      },
      {
        "date": "2024-03-22",
        "close": 43.137791,
        "volume": 387314
      },
      {
        "date": "2024-03-29",
        "close": 44.000008,
        "volume": 312152
      },
      {
        "date": "2024-04-05",
        "close": 44.026952,
        "volume": 400552
      },
      {
        "date": "2024-04-12",
        "close": 42.985107,
        "volume": 604578
      },
      {
        "date": "2024-04-19",
        "close": 43.434178,
        "volume": 6002678
      },
      {
        "date": "2024-04-26",
        "close": 44.215562,
        "volume": 1082822
      },
      {
        "date": "2024-05-03",
        "close": 43.937138,
        "volume": 816906
      },
      {
        "date": "2024-05-10",
        "close": 44.851701,
        "volume": 717761
      },
      {
        "date": "2024-05-17",
        "close": 45.634421,
        "volume": 810090
      },
      {
        "date": "2024-05-24",
        "close": 44.787991,
        "volume": 842640
      },
      {
        "date": "2024-05-31",
        "close": 45.306771,
        "volume": 446223
      },
      {
        "date": "2024-06-07",
        "close": 45.10654,
        "volume": 559245
      },
      {
        "date": "2024-06-14",
        "close": 44.815295,
        "volume": 1373435
      },
      {
        "date": "2024-06-21",
        "close": 45.479697,
        "volume": 418183
      },
      {
        "date": "2024-06-28",
        "close": 46.462648,
        "volume": 532031
      },
      {
        "date": "2024-07-05",
        "close": 46.717488,
        "volume": 1381429
      },
      {
        "date": "2024-07-12",
        "close": 47.290876,
        "volume": 1074857
      },
      {
        "date": "2024-07-19",
        "close": 48.282929,
        "volume": 1090446
      },
      {
        "date": "2024-07-26",
        "close": 47.545715,
        "volume": 2583391
      },
      {
        "date": "2024-08-02",
        "close": 47.136152,
        "volume": 1035550
      },
      {
        "date": "2024-08-09",
        "close": 47.771194,
        "volume": 1272948
      },
      {
        "date": "2024-08-16",
        "close": 48.632974,
        "volume": 967678
      },
      {
        "date": "2024-08-23",
        "close": 49.190597,
        "volume": 1729186
      },
      {
        "date": "2024-08-30",
        "close": 50.038552,
        "volume": 623390
      },
      {
        "date": "2024-09-06",
        "close": 49.190597,
        "volume": 600162
      },
      {
        "date": "2024-09-13",
        "close": 49.891081,
        "volume": 516377
      },
      {
        "date": "2024-09-20",
        "close": 50.176805,
        "volume": 869757
      },
      {
        "date": "2024-09-27",
        "close": 49.789695,
        "volume": 1664115
      },
      {
        "date": "2024-10-04",
        "close": 52.21374,
        "volume": 1970860
      },
      {
        "date": "2024-10-11",
        "close": 52.812839,
        "volume": 1997281
      },
      {
        "date": "2024-10-18",
        "close": 52.785188,
        "volume": 945843
      },
      {
        "date": "2024-10-25",
        "close": 52.471813,
        "volume": 1152530
      },
      {
        "date": "2024-11-01",
        "close": 52.029402,
        "volume": 986023
      },
      {
        "date": "2024-11-08",
        "close": 56.163725,
        "volume": 2774490
      },
      {
        "date": "2024-11-15",
        "close": 56.983633,
        "volume": 1707374
      },
      {
        "date": "2024-11-22",
        "close": 59.816044,
        "volume": 2138190
      },
      {
        "date": "2024-11-29",
        "close": 59.92785,
        "volume": 1123282
      },
      {
        "date": "2024-12-06",
        "close": 58.288033,
        "volume": 2589261
      },
      {
        "date": "2024-12-13",
        "close": 56.750705,
        "volume": 1410088
      },
      {
        "date": "2024-12-20",
        "close": 55.530159,
        "volume": 2926341
      },
      {
        "date": "2024-12-27",
        "close": 55.725819,
        "volume": 1954216
      },
      {
        "date": "2025-01-03",
        "close": 57.696212,
        "volume": 1684940
      },
      {
        "date": "2025-01-10",
        "close": 58.00395,
        "volume": 2738246
      },
      {
        "date": "2025-01-17",
        "close": 61.594226,
        "volume": 6707393
      },
      {
        "date": "2025-01-24",
        "close": 61.305139,
        "volume": 2421464
      },
      {
        "date": "2025-01-31",
        "close": 58.386291,
        "volume": 3781134
      },
      {
        "date": "2025-02-07",
        "close": 58.908513,
        "volume": 6532596
      },
      {
        "date": "2025-02-14",
        "close": 58.795372,
        "volume": 2479339
      },
      {
        "date": "2025-02-21",
        "close": 58.644518,
        "volume": 2108710
      },
      {
        "date": "2025-02-28",
        "close": 59.596784,
        "volume": 3813682
      },
      {
        "date": "2025-03-07",
        "close": 56.570275,
        "volume": 3791462
      },
      {
        "date": "2025-03-14",
        "close": 58.606805,
        "volume": 2823752
      },
      {
        "date": "2025-03-21",
        "close": 60.171916,
        "volume": 1845820
      },
      {
        "date": "2025-03-28",
        "close": 60.247343,
        "volume": 1907394
      },
      {
        "date": "2025-04-04",
        "close": 53.581479,
        "volume": 2979054
      },
      {
        "date": "2025-04-11",
        "close": 54.694027,
        "volume": 3498226
      },
      {
        "date": "2025-04-18",
        "close": 57.117121,
        "volume": 1015851
      },
      {
        "date": "2025-04-25",
        "close": 57.824249,
        "volume": 1830533
      },
      {
        "date": "2025-05-02",
        "close": 57.286832,
        "volume": 1629823
      },
      {
        "date": "2025-05-09",
        "close": 57.132481,
        "volume": 2320612
      },
      {
        "date": "2025-05-16",
        "close": 58.286962,
        "volume": 1703825
      },
      {
        "date": "2025-05-23",
        "close": 57.800363,
        "volume": 974041
      },
      {
        "date": "2025-05-30",
        "close": 57.809904,
        "volume": 948779
      },
      {
        "date": "2025-06-06",
        "close": 59.374654,
        "volume": 1610825
      },
      {
        "date": "2025-06-13",
        "close": 59.679972,
        "volume": 1827476
      },
      {
        "date": "2025-06-20",
        "close": 59.298325,
        "volume": 1732650
      },
      {
        "date": "2025-06-27",
        "close": 59.575019,
        "volume": 1495215
      },
      {
        "date": "2025-07-04",
        "close": 58.993008,
        "volume": 1197540
      },
      {
        "date": "2025-07-11",
        "close": 58.535032,
        "volume": 1162955
      },
      {
        "date": "2025-07-18",
        "close": 59.097961,
        "volume": 2455863
      },
      {
        "date": "2025-07-25",
        "close": 57.809904,
        "volume": 1883999
      },
      {
        "date": "2025-08-01",
        "close": 59.202913,
        "volume": 1123468
      },
      {
        "date": "2025-08-08",
        "close": 58.15177,
        "volume": 1912020
      },
      {
        "date": "2025-08-15",
        "close": 58.064861,
        "volume": 1861299
      },
      {
        "date": "2025-08-22",
        "close": 58.567002,
        "volume": 1701184
      },
      {
        "date": "2025-08-29",
        "close": 59.436092,
        "volume": 1331292
      },
      {
        "date": "2025-09-05",
        "close": 58.470436,
        "volume": 968821
      },
      {
        "date": "2025-09-12",
        "close": 59.194678,
        "volume": 1387157
      },
      {
        "date": "2025-09-19",
        "close": 59.378152,
        "volume": 1553804
      },
      {
        "date": "2025-09-26",
        "close": 60.826636,
        "volume": 1159435
      },
      {
        "date": "2025-10-03",
        "close": 60.247242,
        "volume": 1465755
      },
      {
        "date": "2025-10-10",
        "close": 57.195771,
        "volume": 1397485
      },
      {
        "date": "2025-10-17",
        "close": 56.635691,
        "volume": 1990555
      },
      {
        "date": "2025-10-24",
        "close": 56.539126,
        "volume": 1207679
      },
      {
        "date": "2025-10-31",
        "close": 56.548782,
        "volume": 1952386
      },
      {
        "date": "2025-11-07",
        "close": 57.446842,
        "volume": 2372812
      },
      {
        "date": "2025-11-14",
        "close": 59.030638,
        "volume": 2503380
      },
      {
        "date": "2025-11-21",
        "close": 58.307176,
        "volume": 1888755
      },
      {
        "date": "2025-11-28",
        "close": 59.499911,
        "volume": 2537429
      },
      {
        "date": "2025-12-05",
        "close": 60.154938,
        "volume": 1135365
      },
      {
        "date": "2025-12-12",
        "close": 59.001309,
        "volume": 1929526
      },
      {
        "date": "2025-12-19",
        "close": 57.945444,
        "volume": 1480053
      },
      {
        "date": "2025-12-26",
        "close": 58.844884,
        "volume": 704599
      },
      {
        "date": "2026-01-02",
        "close": 59.882774,
        "volume": 1217208
      },
      {
        "date": "2026-01-09",
        "close": 58.786342,
        "volume": 2363120
      },
      {
        "date": "2026-01-16",
        "close": 61.018363,
        "volume": 2388356
      },
      {
        "date": "2026-01-23",
        "close": 62.486798,
        "volume": 1244482
      },
      {
        "date": "2026-01-30",
        "close": 63.974812,
        "volume": 1337669
      },
      {
        "date": "2026-02-06",
        "close": 65.580301,
        "volume": 1380790
      },
      {
        "date": "2026-02-13",
        "close": 69.016363,
        "volume": 1434879
      },
      {
        "date": "2026-02-20",
        "close": 69.303395,
        "volume": 1075177
      },
      {
        "date": "2026-02-27",
        "close": 70.501011,
        "volume": 1234904
      },
      {
        "date": "2026-03-06",
        "close": 71.896581,
        "volume": 2485227
      },
      {
        "date": "2026-03-13",
        "close": 71.411596,
        "volume": 2478269
      },
      {
        "date": "2026-03-20",
        "close": 72.589417,
        "volume": 2391979
      },
      {
        "date": "2026-03-27",
        "close": 74.559051,
        "volume": 2684559
      },
      {
        "date": "2026-04-03",
        "close": 72.460747,
        "volume": 2654936
      },
      {
        "date": "2026-04-10",
        "close": 71.886683,
        "volume": 2366605
      },
      {
        "date": "2026-04-17",
        "close": 69.748789,
        "volume": 2222395
      },
      {
        "date": "2026-04-24",
        "close": 70.867225,
        "volume": 3350057
      },
      {
        "date": "2026-05-01",
        "close": 74.242326,
        "volume": 2719167
      },
      {
        "date": "2026-05-08",
        "close": 71.748116,
        "volume": 1995899
      },
      {
        "date": "2026-05-15",
        "close": 76.16,
        "volume": 1686103
      },
      {
        "date": "2026-05-22",
        "close": 77.33,
        "volume": 1803468
      },
      {
        "date": "2026-05-29",
        "close": 71.93,
        "volume": 1410663
      },
      {
        "date": "2026-06-05",
        "close": 73.56,
        "volume": 2025842
      },
      {
        "date": "2026-06-12",
        "close": 74.18,
        "volume": 1815044
      },
      {
        "date": "2026-06-19",
        "close": 72.25,
        "volume": 2120809
      },
      {
        "date": "2026-06-26",
        "close": 75.12,
        "volume": 1524283
      },
      {
        "date": "2026-07-03",
        "close": 72.96,
        "volume": 1658905
      },
      {
        "date": "2026-07-10",
        "close": 74.63,
        "volume": 2341584
      },
      {
        "date": "2026-07-17",
        "close": 76.36,
        "volume": 2577457
      },
      {
        "date": "2026-07-24",
        "close": 77.14,
        "volume": 2202954
      },
      {
        "date": "2026-07-31",
        "close": 75.08,
        "volume": 2669563
      },
      {
        "date": "2026-08-07",
        "close": 72.92,
        "volume": 2243578
      }
    ],
    "sharemaestro_context": {
      "trend": 71.763719,
      "fair_value": 54.73557,
      "market_activity": 30.18908,
      "market_dynamics": -0.062957,
      "relative_strength": -1.606903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012999,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.008446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.032812,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.023086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.129918,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.275962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038196,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.114892
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.50609
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.067779
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.026829
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.680695
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020456
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.022751
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166967
      }
    ]
  }
}