{
  "ticker": {
    "uuid": "50dee3b5-94ae-498a-bf1a-70c672a4eefe",
    "symbol": "AZEV3",
    "name": "Azevedo & Travassos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.6,
    "boundary_margin": -0.650943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.41519,
    "volatility_stability": 1.6868,
    "risk_context": 0.0707,
    "current_regime": {
      "move": -0.76875,
      "interruption": 2.571429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.799,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.200001,
        "direction_boundary": 60.599998,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831616
      },
      {
        "date": "2023-08-25",
        "close": 63.799999,
        "direction_boundary": 56.799999,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833203
      },
      {
        "date": "2023-09-01",
        "close": 54.400002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858862
      },
      {
        "date": "2023-09-08",
        "close": 46.799999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888909
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "direction_boundary": 44.599998,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906366
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905759
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004477
      },
      {
        "date": "2023-10-06",
        "close": 51.400002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982064
      },
      {
        "date": "2023-10-13",
        "close": 49.599998,
        "direction_boundary": 48.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983128
      },
      {
        "date": "2023-10-20",
        "close": 39.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039359
      },
      {
        "date": "2023-10-27",
        "close": 39.400002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03401
      },
      {
        "date": "2023-11-03",
        "close": 39.0,
        "direction_boundary": 42.200001,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03416
      },
      {
        "date": "2023-11-10",
        "close": 39.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025586
      },
      {
        "date": "2023-11-17",
        "close": 42.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02557
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024163
      },
      {
        "date": "2023-12-01",
        "close": 42.599998,
        "direction_boundary": 33.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019286
      },
      {
        "date": "2023-12-08",
        "close": 43.400002,
        "direction_boundary": 30.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005548
      },
      {
        "date": "2023-12-15",
        "close": 41.200001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.537314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007375
      },
      {
        "date": "2023-12-22",
        "close": 39.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936896
      },
      {
        "date": "2023-12-29",
        "close": 40.799999,
        "direction_boundary": 29.0,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908013
      },
      {
        "date": "2024-01-05",
        "close": 39.799999,
        "direction_boundary": 34.0,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90696
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "direction_boundary": 34.400002,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878219
      },
      {
        "date": "2024-01-19",
        "close": 32.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894712
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "direction_boundary": 34.599998,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878534
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876586
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877705
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743009
      },
      {
        "date": "2024-02-23",
        "close": 30.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724081
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699537
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676182
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668834
      },
      {
        "date": "2024-03-22",
        "close": 28.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664718
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469837
      },
      {
        "date": "2024-04-05",
        "close": 30.200001,
        "direction_boundary": 26.6,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519586
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "direction_boundary": 28.6,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550666
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 27.200001,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490764
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505573
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536198
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548957
      },
      {
        "date": "2024-05-17",
        "close": 27.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533665
      },
      {
        "date": "2024-05-24",
        "close": 26.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530994
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534077
      },
      {
        "date": "2024-06-07",
        "close": 24.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531413
      },
      {
        "date": "2024-06-14",
        "close": 25.6,
        "direction_boundary": 35.799999,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536225
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "direction_boundary": 46.599998,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561562
      },
      {
        "date": "2024-06-28",
        "close": 31.6,
        "direction_boundary": 39.400002,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583658
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "direction_boundary": 41.0,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585186
      },
      {
        "date": "2024-07-12",
        "close": 33.799999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581382
      },
      {
        "date": "2024-07-19",
        "close": 31.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562997
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "direction_boundary": 38.400002,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581501
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570914
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "direction_boundary": 42.599998,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573318
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "direction_boundary": 58.200001,
        "core_momentum": -0.501718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577508
      },
      {
        "date": "2024-08-23",
        "close": 29.200001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.54232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577406
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 54.400002,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578669
      },
      {
        "date": "2024-09-06",
        "close": 28.200001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581319
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "direction_boundary": 41.400002,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573116
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593296
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "direction_boundary": 51.400002,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563013
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536513
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504222
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.385787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488494
      },
      {
        "date": "2024-11-01",
        "close": 22.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465811
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450549
      },
      {
        "date": "2024-11-15",
        "close": 23.200001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460868
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.57277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497473
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.626728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518066
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "direction_boundary": 41.200001,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617217
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "direction_boundary": 39.799999,
        "core_momentum": -0.462312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601494
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577082
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57486
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568359
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 32.799999,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584642
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607017
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609762
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683132
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180998
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201885
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24323
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246391
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26035
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254746
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237677
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24624
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246534
      },
      {
        "date": "2025-04-18",
        "close": 14.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247679
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247421
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "direction_boundary": 29.799999,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253462
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252454
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252612
      },
      {
        "date": "2025-05-23",
        "close": 11.8,
        "direction_boundary": 26.4,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26667
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 24.799999,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25364
      },
      {
        "date": "2025-06-06",
        "close": 11.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246503
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205083
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 28.4,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202426
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "direction_boundary": 31.6,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203138
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "direction_boundary": 32.400002,
        "core_momentum": -0.716049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203885
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 33.799999,
        "core_momentum": -0.639053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279501
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275283
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253335
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253093
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.653595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197809
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748124
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "direction_boundary": 29.200001,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726348
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639725
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 28.200001,
        "core_momentum": -0.673759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634444
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 26.4,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609657
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 23.799999,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606245
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 27.200001,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606245
      },
      {
        "date": "2025-10-03",
        "close": 8.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589361
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593087
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 25.200001,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595136
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605554
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590895
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "direction_boundary": 23.200001,
        "core_momentum": -0.732759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60431
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.745283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579658
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.758242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627928
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708342
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696598
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.775701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692153
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691591
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.732673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738132
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698117
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.635514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72164
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 24.6,
        "core_momentum": -0.723577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739814
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750412
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753124
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757389
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752964
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757356
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761568
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77203
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.758242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785114
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 18.200001,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800151
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800053
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796906
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792818
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792243
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788575
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800965
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800066
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805497
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77076
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708233
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706446
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70921
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "direction_boundary": 9.2,
        "core_momentum": -0.722826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715838
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "direction_boundary": 9.2,
        "core_momentum": -0.801087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786041
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 12.2,
        "core_momentum": -0.896721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813387
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 11.0,
        "core_momentum": -0.848182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904736
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 10.4,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100994
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393735
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 10.6,
        "core_momentum": -0.650943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.200001,
        "volume": 529870
      },
      {
        "date": "2023-08-25",
        "close": 63.799999,
        "volume": 376450
      },
      {
        "date": "2023-09-01",
        "close": 54.400002,
        "volume": 430490
      },
      {
        "date": "2023-09-08",
        "close": 46.799999,
        "volume": 215400
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "volume": 201970
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "volume": 158565
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 560080
      },
      {
        "date": "2023-10-06",
        "close": 51.400002,
        "volume": 333890
      },
      {
        "date": "2023-10-13",
        "close": 49.599998,
        "volume": 236675
      },
      {
        "date": "2023-10-20",
        "close": 39.400002,
        "volume": 243160
      },
      {
        "date": "2023-10-27",
        "close": 39.400002,
        "volume": 145805
      },
      {
        "date": "2023-11-03",
        "close": 39.0,
        "volume": 132200
      },
      {
        "date": "2023-11-10",
        "close": 39.400002,
        "volume": 105900
      },
      {
        "date": "2023-11-17",
        "close": 42.799999,
        "volume": 227255
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "volume": 234760
      },
      {
        "date": "2023-12-01",
        "close": 42.599998,
        "volume": 186600
      },
      {
        "date": "2023-12-08",
        "close": 43.400002,
        "volume": 161875
      },
      {
        "date": "2023-12-15",
        "close": 41.200001,
        "volume": 127725
      },
      {
        "date": "2023-12-22",
        "close": 39.799999,
        "volume": 247485
      },
      {
        "date": "2023-12-29",
        "close": 40.799999,
        "volume": 85040
      },
      {
        "date": "2024-01-05",
        "close": 39.799999,
        "volume": 77900
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "volume": 118620
      },
      {
        "date": "2024-01-19",
        "close": 32.799999,
        "volume": 142885
      },
      {
        "date": "2024-01-26",
        "close": 32.599998,
        "volume": 96185
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 82845
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "volume": 128570
      },
      {
        "date": "2024-02-16",
        "close": 30.6,
        "volume": 41650
      },
      {
        "date": "2024-02-23",
        "close": 30.200001,
        "volume": 97190
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "volume": 99685
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 109515
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "volume": 79765
      },
      {
        "date": "2024-03-22",
        "close": 28.6,
        "volume": 110645
      },
      {
        "date": "2024-03-29",
        "close": 26.200001,
        "volume": 132185
      },
      {
        "date": "2024-04-05",
        "close": 30.200001,
        "volume": 250505
      },
      {
        "date": "2024-04-12",
        "close": 33.799999,
        "volume": 366830
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 159980
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "volume": 108060
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "volume": 89410
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "volume": 103965
      },
      {
        "date": "2024-05-17",
        "close": 27.6,
        "volume": 68240
      },
      {
        "date": "2024-05-24",
        "close": 26.4,
        "volume": 74070
      },
      {
        "date": "2024-05-31",
        "close": 24.799999,
        "volume": 105610
      },
      {
        "date": "2024-06-07",
        "close": 24.6,
        "volume": 113635
      },
      {
        "date": "2024-06-14",
        "close": 25.6,
        "volume": 71525
      },
      {
        "date": "2024-06-21",
        "close": 28.4,
        "volume": 184690
      },
      {
        "date": "2024-06-28",
        "close": 31.6,
        "volume": 298220
      },
      {
        "date": "2024-07-05",
        "close": 32.400002,
        "volume": 163175
      },
      {
        "date": "2024-07-12",
        "close": 33.799999,
        "volume": 168710
      },
      {
        "date": "2024-07-19",
        "close": 31.799999,
        "volume": 277495
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "volume": 184655
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "volume": 130880
      },
      {
        "date": "2024-08-09",
        "close": 30.6,
        "volume": 93970
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "volume": 147735
      },
      {
        "date": "2024-08-23",
        "close": 29.200001,
        "volume": 141705
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 128030
      },
      {
        "date": "2024-09-06",
        "close": 28.200001,
        "volume": 151710
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "volume": 158345
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "volume": 338640
      },
      {
        "date": "2024-09-27",
        "close": 27.200001,
        "volume": 220855
      },
      {
        "date": "2024-10-04",
        "close": 25.6,
        "volume": 146390
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 215405
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 145515
      },
      {
        "date": "2024-10-25",
        "close": 24.200001,
        "volume": 119865
      },
      {
        "date": "2024-11-01",
        "close": 22.6,
        "volume": 138645
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "volume": 78965
      },
      {
        "date": "2024-11-15",
        "close": 23.200001,
        "volume": 81390
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "volume": 150600
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "volume": 189075
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 139365
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "volume": 181685
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "volume": 307640
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 66500
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "volume": 100040
      },
      {
        "date": "2025-01-10",
        "close": 19.6,
        "volume": 102475
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 148680
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "volume": 309395
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 201530
      },
      {
        "date": "2025-02-07",
        "close": 32.0,
        "volume": 538985
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 644215
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "volume": 970325
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "volume": 1018075
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "volume": 514850
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "volume": 697335
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "volume": 339100
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "volume": 213755
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "volume": 655590
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 596960
      },
      {
        "date": "2025-04-18",
        "close": 14.4,
        "volume": 288615
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 269760
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "volume": 427665
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "volume": 699750
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 397260
      },
      {
        "date": "2025-05-23",
        "close": 11.8,
        "volume": 557195
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 399385
      },
      {
        "date": "2025-06-06",
        "close": 11.4,
        "volume": 351275
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 328705
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 178850
      },
      {
        "date": "2025-06-27",
        "close": 9.2,
        "volume": 343040
      },
      {
        "date": "2025-07-04",
        "close": 9.2,
        "volume": 354240
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 697570
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "volume": 323570
      },
      {
        "date": "2025-07-25",
        "close": 10.4,
        "volume": 246720
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 350880
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "volume": 259710
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 490945
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "volume": 481425
      },
      {
        "date": "2025-08-29",
        "close": 9.4,
        "volume": 334780
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 485795
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 281825
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 205685
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 809560
      },
      {
        "date": "2025-10-03",
        "close": 8.4,
        "volume": 765980
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 202460
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 145225
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 214405
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 339690
      },
      {
        "date": "2025-11-07",
        "close": 6.2,
        "volume": 256190
      },
      {
        "date": "2025-11-14",
        "close": 5.6,
        "volume": 276180
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 225530
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 417635
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "volume": 290460
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 147555
      },
      {
        "date": "2025-12-19",
        "close": 4.8,
        "volume": 108870
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 165770
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 498705
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 705470
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "volume": 706505
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 388065
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 629945
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 292305
      },
      {
        "date": "2026-02-13",
        "close": 5.0,
        "volume": 325960
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 137945
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 262855
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 276920
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 477995
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 362775
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 515800
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 374810
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 232335
      },
      {
        "date": "2026-04-17",
        "close": 4.6,
        "volume": 192535
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 167270
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 353555
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 309625
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 155685
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 602795
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 264135
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 87275
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 78515
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 95090
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "volume": 379515
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "volume": 105600
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 517900
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 2422000
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 7822200
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 7829900
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 8748300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.173667,
      "fair_value": 20.061603,
      "market_activity": -64.909688,
      "market_dynamics": 0.593881,
      "relative_strength": -36.774377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.133468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.064866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.229355,
        "directional_follow_through": 0.9,
        "regime_survival": 0.8,
        "conditional_difference": -0.078448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.275362,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.50854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.147335
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.226496
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.060914
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.079268
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.083916
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.051852
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76875
      }
    ]
  }
}