{
  "ticker": {
    "uuid": "50e0e9d5-b062-4e93-9bf1-821f3796d1f0",
    "symbol": "2858",
    "name": "Yixin Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.295,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.390769,
    "boundary_margin": -0.458333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494635,
    "volatility_stability": 1.2447,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.229167,
      "interruption": 0.243697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.298,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.657944,
        "direction_boundary": 0.770655,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2023-08-25",
        "close": 0.666273,
        "direction_boundary": 0.826849,
        "core_momentum": -0.194202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340163
      },
      {
        "date": "2023-09-01",
        "close": 0.666273,
        "direction_boundary": 0.778683,
        "core_momentum": -0.144359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320217
      },
      {
        "date": "2023-09-08",
        "close": 0.657944,
        "direction_boundary": 0.762628,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2023-09-15",
        "close": 0.607974,
        "direction_boundary": 0.7546,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315294
      },
      {
        "date": "2023-09-22",
        "close": 0.607974,
        "direction_boundary": 0.706434,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2023-09-29",
        "close": 0.591317,
        "direction_boundary": 0.642213,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2023-10-06",
        "close": 0.57466,
        "direction_boundary": 0.642213,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2023-10-13",
        "close": 0.566332,
        "direction_boundary": 0.626157,
        "core_momentum": -0.095543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2023-10-20",
        "close": 0.516361,
        "direction_boundary": 0.602074,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33063
      },
      {
        "date": "2023-10-27",
        "close": 0.533018,
        "direction_boundary": 0.521798,
        "core_momentum": 0.021503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336812
      },
      {
        "date": "2023-11-03",
        "close": 0.52469,
        "direction_boundary": 0.602074,
        "core_momentum": -0.128529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2023-11-10",
        "close": 0.516361,
        "direction_boundary": 0.610102,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336607
      },
      {
        "date": "2023-11-17",
        "close": 0.541346,
        "direction_boundary": 0.690379,
        "core_momentum": -0.215871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343434
      },
      {
        "date": "2023-11-24",
        "close": 0.558003,
        "direction_boundary": 0.634185,
        "core_momentum": -0.120126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338943
      },
      {
        "date": "2023-12-01",
        "close": 0.508033,
        "direction_boundary": 0.690379,
        "core_momentum": -0.264124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2023-12-08",
        "close": 0.508033,
        "direction_boundary": 0.826849,
        "core_momentum": -0.385579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2023-12-15",
        "close": 0.499704,
        "direction_boundary": 0.786711,
        "core_momentum": -0.364819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2023-12-22",
        "close": 0.483048,
        "direction_boundary": 0.770655,
        "core_momentum": -0.373198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2023-12-29",
        "close": 0.508033,
        "direction_boundary": 0.778683,
        "core_momentum": -0.347574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318141
      },
      {
        "date": "2024-01-05",
        "close": 0.483048,
        "direction_boundary": 0.842904,
        "core_momentum": -0.426924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323059
      },
      {
        "date": "2024-01-12",
        "close": 0.483048,
        "direction_boundary": 0.842904,
        "core_momentum": -0.426924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-01-19",
        "close": 0.424749,
        "direction_boundary": 0.842904,
        "core_momentum": -0.496089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2024-01-26",
        "close": 0.424749,
        "direction_boundary": 0.89107,
        "core_momentum": -0.523327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2024-02-02",
        "close": 0.403928,
        "direction_boundary": 0.923181,
        "core_momentum": -0.562461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317874
      },
      {
        "date": "2024-02-09",
        "close": 0.433077,
        "direction_boundary": 0.899098,
        "core_momentum": -0.518321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2024-02-16",
        "close": 0.458062,
        "direction_boundary": 0.866987,
        "core_momentum": -0.471662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343192
      },
      {
        "date": "2024-02-23",
        "close": 0.449734,
        "direction_boundary": 0.89107,
        "core_momentum": -0.495288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341088
      },
      {
        "date": "2024-03-01",
        "close": 0.549675,
        "direction_boundary": 0.955291,
        "core_momentum": -0.424599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453779
      },
      {
        "date": "2024-03-08",
        "close": 0.541346,
        "direction_boundary": 0.89107,
        "core_momentum": -0.392476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453855
      },
      {
        "date": "2024-03-15",
        "close": 0.582988,
        "direction_boundary": 0.834876,
        "core_momentum": -0.301707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455282
      },
      {
        "date": "2024-03-22",
        "close": 0.566332,
        "direction_boundary": 0.818821,
        "core_momentum": -0.308357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456849
      },
      {
        "date": "2024-03-29",
        "close": 0.549675,
        "direction_boundary": 0.818821,
        "core_momentum": -0.328699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457085
      },
      {
        "date": "2024-04-05",
        "close": 0.516361,
        "direction_boundary": 0.786711,
        "core_momentum": -0.343646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463294
      },
      {
        "date": "2024-04-12",
        "close": 0.52469,
        "direction_boundary": 0.786711,
        "core_momentum": -0.333059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463852
      },
      {
        "date": "2024-04-19",
        "close": 0.499704,
        "direction_boundary": 0.7546,
        "core_momentum": -0.33779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450799
      },
      {
        "date": "2024-04-26",
        "close": 0.541346,
        "direction_boundary": 0.746572,
        "core_momentum": -0.274891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46269
      },
      {
        "date": "2024-05-03",
        "close": 0.599645,
        "direction_boundary": 0.738545,
        "core_momentum": -0.188072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482861
      },
      {
        "date": "2024-05-10",
        "close": 0.616302,
        "direction_boundary": 0.722489,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482812
      },
      {
        "date": "2024-05-17",
        "close": 0.668384,
        "direction_boundary": 0.691258,
        "core_momentum": -0.03309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490708
      },
      {
        "date": "2024-05-24",
        "close": 0.607622,
        "direction_boundary": 0.649616,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509888
      },
      {
        "date": "2024-05-31",
        "close": 0.590261,
        "direction_boundary": 0.674601,
        "core_momentum": -0.125022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492839
      },
      {
        "date": "2024-06-07",
        "close": 0.598941,
        "direction_boundary": 0.666273,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492913
      },
      {
        "date": "2024-06-14",
        "close": 0.590261,
        "direction_boundary": 0.724571,
        "core_momentum": -0.185365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492741
      },
      {
        "date": "2024-06-21",
        "close": 0.590261,
        "direction_boundary": 0.657944,
        "core_momentum": -0.10287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489426
      },
      {
        "date": "2024-06-28",
        "close": 0.56422,
        "direction_boundary": 0.657944,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490681
      },
      {
        "date": "2024-07-05",
        "close": 0.572901,
        "direction_boundary": 0.649616,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484515
      },
      {
        "date": "2024-07-12",
        "close": 0.590261,
        "direction_boundary": 0.674601,
        "core_momentum": -0.125022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485474
      },
      {
        "date": "2024-07-19",
        "close": 0.572901,
        "direction_boundary": 0.657944,
        "core_momentum": -0.129256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447869
      },
      {
        "date": "2024-07-26",
        "close": 0.572901,
        "direction_boundary": 0.724571,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447869
      },
      {
        "date": "2024-08-02",
        "close": 0.581581,
        "direction_boundary": 0.716243,
        "core_momentum": -0.188012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438922
      },
      {
        "date": "2024-08-09",
        "close": 0.651023,
        "direction_boundary": 0.657944,
        "core_momentum": -0.010519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453681
      },
      {
        "date": "2024-08-16",
        "close": 0.642343,
        "direction_boundary": 0.657944,
        "core_momentum": -0.023712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451533
      },
      {
        "date": "2024-08-23",
        "close": 0.633663,
        "direction_boundary": 0.666273,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450922
      },
      {
        "date": "2024-08-30",
        "close": 0.642343,
        "direction_boundary": 0.666273,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361025
      },
      {
        "date": "2024-09-06",
        "close": 0.607622,
        "direction_boundary": 0.657944,
        "core_momentum": -0.076484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369986
      },
      {
        "date": "2024-09-13",
        "close": 0.607622,
        "direction_boundary": 0.607974,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35609
      },
      {
        "date": "2024-09-20",
        "close": 0.616302,
        "direction_boundary": 0.607974,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3537
      },
      {
        "date": "2024-09-27",
        "close": 0.703105,
        "direction_boundary": 0.591317,
        "core_momentum": 0.189049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392346
      },
      {
        "date": "2024-10-04",
        "close": 0.729146,
        "direction_boundary": 0.57466,
        "core_momentum": 0.26883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2024-10-11",
        "close": 0.729146,
        "direction_boundary": 0.566332,
        "core_momentum": 0.287489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380241
      },
      {
        "date": "2024-10-18",
        "close": 0.694425,
        "direction_boundary": 0.516361,
        "core_momentum": 0.344844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2024-10-25",
        "close": 0.677064,
        "direction_boundary": 0.533018,
        "core_momentum": 0.270246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370852
      },
      {
        "date": "2024-11-01",
        "close": 0.651023,
        "direction_boundary": 0.52469,
        "core_momentum": 0.240776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2024-11-08",
        "close": 0.685745,
        "direction_boundary": 0.516361,
        "core_momentum": 0.328034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2024-11-15",
        "close": 0.598941,
        "direction_boundary": 0.541346,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387273
      },
      {
        "date": "2024-11-22",
        "close": 0.572901,
        "direction_boundary": 0.558003,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369356
      },
      {
        "date": "2024-11-29",
        "close": 0.581581,
        "direction_boundary": 0.508033,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368028
      },
      {
        "date": "2024-12-06",
        "close": 0.711785,
        "direction_boundary": 0.508033,
        "core_momentum": 0.401061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463003
      },
      {
        "date": "2024-12-13",
        "close": 0.84199,
        "direction_boundary": 0.499704,
        "core_momentum": 0.684978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512811
      },
      {
        "date": "2024-12-20",
        "close": 0.772548,
        "direction_boundary": 0.483048,
        "core_momentum": 0.599319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530967
      },
      {
        "date": "2024-12-27",
        "close": 0.746507,
        "direction_boundary": 0.508033,
        "core_momentum": 0.469407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528913
      },
      {
        "date": "2025-01-03",
        "close": 0.720466,
        "direction_boundary": 0.483048,
        "core_momentum": 0.4915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532722
      },
      {
        "date": "2025-01-10",
        "close": 0.659704,
        "direction_boundary": 0.483048,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548293
      },
      {
        "date": "2025-01-17",
        "close": 0.685745,
        "direction_boundary": 0.424749,
        "core_momentum": 0.614471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548001
      },
      {
        "date": "2025-01-24",
        "close": 0.685745,
        "direction_boundary": 0.424749,
        "core_momentum": 0.614471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2025-01-31",
        "close": 0.694425,
        "direction_boundary": 0.403928,
        "core_momentum": 0.71918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547939
      },
      {
        "date": "2025-02-07",
        "close": 0.789908,
        "direction_boundary": 0.433077,
        "core_momentum": 0.823944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2025-02-14",
        "close": 0.937474,
        "direction_boundary": 0.458062,
        "core_momentum": 1.046609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598097
      },
      {
        "date": "2025-02-21",
        "close": 1.024277,
        "direction_boundary": 0.449734,
        "core_momentum": 1.277517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605217
      },
      {
        "date": "2025-02-28",
        "close": 1.006916,
        "direction_boundary": 0.549675,
        "core_momentum": 0.831839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607205
      },
      {
        "date": "2025-03-07",
        "close": 1.076359,
        "direction_boundary": 0.541346,
        "core_momentum": 0.988301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601508
      },
      {
        "date": "2025-03-14",
        "close": 1.154481,
        "direction_boundary": 0.582988,
        "core_momentum": 0.980283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604227
      },
      {
        "date": "2025-03-21",
        "close": 1.493014,
        "direction_boundary": 0.566332,
        "core_momentum": 1.636288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6844
      },
      {
        "date": "2025-03-28",
        "close": 1.770783,
        "direction_boundary": 0.549675,
        "core_momentum": 2.221509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2025-04-04",
        "close": 1.6753,
        "direction_boundary": 0.516361,
        "core_momentum": 2.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708797
      },
      {
        "date": "2025-04-11",
        "close": 1.536415,
        "direction_boundary": 0.52469,
        "core_momentum": 1.928234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726548
      },
      {
        "date": "2025-04-18",
        "close": 1.466973,
        "direction_boundary": 0.499704,
        "core_momentum": 1.935684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726014
      },
      {
        "date": "2025-04-25",
        "close": 1.779464,
        "direction_boundary": 0.541346,
        "core_momentum": 2.28711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75604
      },
      {
        "date": "2025-05-02",
        "close": 1.95307,
        "direction_boundary": 0.599645,
        "core_momentum": 2.257044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751555
      },
      {
        "date": "2025-05-09",
        "close": 1.753423,
        "direction_boundary": 0.616302,
        "core_momentum": 1.845071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779574
      },
      {
        "date": "2025-05-16",
        "close": 1.874947,
        "direction_boundary": 0.668384,
        "core_momentum": 1.805194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74007
      },
      {
        "date": "2025-05-23",
        "close": 1.827692,
        "direction_boundary": 0.607622,
        "core_momentum": 2.007942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736007
      },
      {
        "date": "2025-05-30",
        "close": 1.809231,
        "direction_boundary": 0.590261,
        "core_momentum": 2.065137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738855
      },
      {
        "date": "2025-06-06",
        "close": 1.744615,
        "direction_boundary": 0.598941,
        "core_momentum": 1.912833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710053
      },
      {
        "date": "2025-06-13",
        "close": 2.243077,
        "direction_boundary": 0.590261,
        "core_momentum": 2.800144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749683
      },
      {
        "date": "2025-06-20",
        "close": 1.956923,
        "direction_boundary": 0.590261,
        "core_momentum": 2.315352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769325
      },
      {
        "date": "2025-06-27",
        "close": 2.095385,
        "direction_boundary": 0.56422,
        "core_momentum": 2.713773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763785
      },
      {
        "date": "2025-07-04",
        "close": 2.086154,
        "direction_boundary": 0.572901,
        "core_momentum": 2.641387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758863
      },
      {
        "date": "2025-07-11",
        "close": 2.316923,
        "direction_boundary": 0.590261,
        "core_momentum": 2.925252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740219
      },
      {
        "date": "2025-07-18",
        "close": 2.492308,
        "direction_boundary": 0.572901,
        "core_momentum": 3.350329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740855
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 0.572901,
        "core_momentum": 3.398666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739532
      },
      {
        "date": "2025-08-01",
        "close": 2.353846,
        "direction_boundary": 0.581581,
        "core_momentum": 3.047323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756022
      },
      {
        "date": "2025-08-08",
        "close": 2.390769,
        "direction_boundary": 0.651023,
        "core_momentum": 2.672326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747759
      },
      {
        "date": "2025-08-15",
        "close": 2.307692,
        "direction_boundary": 0.642343,
        "core_momentum": 2.592616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731368
      },
      {
        "date": "2025-08-22",
        "close": 2.806154,
        "direction_boundary": 0.633663,
        "core_momentum": 3.428464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761575
      },
      {
        "date": "2025-08-29",
        "close": 2.926154,
        "direction_boundary": 0.642343,
        "core_momentum": 3.555438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757303
      },
      {
        "date": "2025-09-05",
        "close": 2.732308,
        "direction_boundary": 0.607622,
        "core_momentum": 3.496723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771231
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 0.607622,
        "core_momentum": 3.344806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775544
      },
      {
        "date": "2025-09-19",
        "close": 2.612308,
        "direction_boundary": 0.616302,
        "core_momentum": 3.238682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705687
      },
      {
        "date": "2025-09-26",
        "close": 2.538461,
        "direction_boundary": 0.703105,
        "core_momentum": 2.610358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674916
      },
      {
        "date": "2025-10-03",
        "close": 2.510769,
        "direction_boundary": 0.729146,
        "core_momentum": 2.443438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668575
      },
      {
        "date": "2025-10-10",
        "close": 2.390769,
        "direction_boundary": 0.729146,
        "core_momentum": 2.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659063
      },
      {
        "date": "2025-10-17",
        "close": 2.289231,
        "direction_boundary": 0.694425,
        "core_momentum": 2.296585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658527
      },
      {
        "date": "2025-10-24",
        "close": 2.409231,
        "direction_boundary": 0.677064,
        "core_momentum": 2.55835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6103
      },
      {
        "date": "2025-10-31",
        "close": 2.086154,
        "direction_boundary": 0.651023,
        "core_momentum": 2.204424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635079
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 0.685745,
        "core_momentum": 1.974867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616152
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "direction_boundary": 0.598941,
        "core_momentum": 2.406012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609817
      },
      {
        "date": "2025-11-21",
        "close": 2.030769,
        "direction_boundary": 0.572901,
        "core_momentum": 2.544712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60853
      },
      {
        "date": "2025-11-28",
        "close": 2.233846,
        "direction_boundary": 0.581581,
        "core_momentum": 2.840989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621052
      },
      {
        "date": "2025-12-05",
        "close": 2.353846,
        "direction_boundary": 0.711785,
        "core_momentum": 2.306962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620528
      },
      {
        "date": "2025-12-12",
        "close": 2.658462,
        "direction_boundary": 0.84199,
        "core_momentum": 2.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541329
      },
      {
        "date": "2025-12-19",
        "close": 2.455385,
        "direction_boundary": 0.772548,
        "core_momentum": 2.178294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516406
      },
      {
        "date": "2025-12-26",
        "close": 2.427692,
        "direction_boundary": 0.746507,
        "core_momentum": 2.252069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509783
      },
      {
        "date": "2026-01-02",
        "close": 2.363077,
        "direction_boundary": 0.720466,
        "core_momentum": 2.279929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511632
      },
      {
        "date": "2026-01-09",
        "close": 2.316923,
        "direction_boundary": 0.659704,
        "core_momentum": 2.512065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491655
      },
      {
        "date": "2026-01-16",
        "close": 2.630769,
        "direction_boundary": 0.685745,
        "core_momentum": 2.836366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512959
      },
      {
        "date": "2026-01-23",
        "close": 2.621538,
        "direction_boundary": 0.685745,
        "core_momentum": 2.822905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512848
      },
      {
        "date": "2026-01-30",
        "close": 2.630769,
        "direction_boundary": 0.694425,
        "core_momentum": 2.788413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502893
      },
      {
        "date": "2026-02-06",
        "close": 2.427692,
        "direction_boundary": 0.789908,
        "core_momentum": 2.073386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516001
      },
      {
        "date": "2026-02-13",
        "close": 2.418462,
        "direction_boundary": 0.937474,
        "core_momentum": 1.579764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513453
      },
      {
        "date": "2026-02-20",
        "close": 2.418462,
        "direction_boundary": 1.024277,
        "core_momentum": 1.361141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430824
      },
      {
        "date": "2026-02-27",
        "close": 2.547692,
        "direction_boundary": 1.006916,
        "core_momentum": 1.530193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433298
      },
      {
        "date": "2026-03-06",
        "close": 2.261539,
        "direction_boundary": 1.076359,
        "core_momentum": 1.101101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453283
      },
      {
        "date": "2026-03-13",
        "close": 2.187692,
        "direction_boundary": 1.154481,
        "core_momentum": 0.894957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453146
      },
      {
        "date": "2026-03-20",
        "close": 2.113846,
        "direction_boundary": 1.493014,
        "core_momentum": 0.415825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454693
      },
      {
        "date": "2026-03-27",
        "close": 2.058462,
        "direction_boundary": 1.770783,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454511
      },
      {
        "date": "2026-04-03",
        "close": 2.003077,
        "direction_boundary": 1.6753,
        "core_momentum": 0.195653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455281
      },
      {
        "date": "2026-04-10",
        "close": 2.021538,
        "direction_boundary": 1.536415,
        "core_momentum": 0.31575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452121
      },
      {
        "date": "2026-04-17",
        "close": 1.929231,
        "direction_boundary": 1.466973,
        "core_momentum": 0.31511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45269
      },
      {
        "date": "2026-04-24",
        "close": 1.846154,
        "direction_boundary": 1.779464,
        "core_momentum": 0.037478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447642
      },
      {
        "date": "2026-05-01",
        "close": 1.744615,
        "direction_boundary": 1.95307,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410259
      },
      {
        "date": "2026-05-08",
        "close": 1.763077,
        "direction_boundary": 1.753423,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41031
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 1.874947,
        "core_momentum": -0.103975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 1.827692,
        "core_momentum": -0.201178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 1.809231,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441253
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 1.744615,
        "core_momentum": -0.203263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452136
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 2.243077,
        "core_momentum": -0.380316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404728
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.956923,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398268
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 2.095385,
        "core_momentum": -0.432085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 2.086154,
        "core_momentum": -0.304941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538355
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 2.316923,
        "core_momentum": -0.361222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541094
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 2.492308,
        "core_momentum": -0.442284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502517
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 2.52,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502233
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 2.353846,
        "core_momentum": -0.430719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2026-08-07",
        "close": 1.295,
        "direction_boundary": 2.390769,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.657944,
        "volume": 13274500
      },
      {
        "date": "2023-08-25",
        "close": 0.666273,
        "volume": 10601000
      },
      {
        "date": "2023-09-01",
        "close": 0.666273,
        "volume": 10908000
      },
      {
        "date": "2023-09-08",
        "close": 0.657944,
        "volume": 16517416
      },
      {
        "date": "2023-09-15",
        "close": 0.607974,
        "volume": 22120000
      },
      {
        "date": "2023-09-22",
        "close": 0.607974,
        "volume": 13805000
      },
      {
        "date": "2023-09-29",
        "close": 0.591317,
        "volume": 13001500
      },
      {
        "date": "2023-10-06",
        "close": 0.57466,
        "volume": 5061000
      },
      {
        "date": "2023-10-13",
        "close": 0.566332,
        "volume": 18270000
      },
      {
        "date": "2023-10-20",
        "close": 0.516361,
        "volume": 22741500
      },
      {
        "date": "2023-10-27",
        "close": 0.533018,
        "volume": 11678000
      },
      {
        "date": "2023-11-03",
        "close": 0.52469,
        "volume": 16401500
      },
      {
        "date": "2023-11-10",
        "close": 0.516361,
        "volume": 47959000
      },
      {
        "date": "2023-11-17",
        "close": 0.541346,
        "volume": 29902500
      },
      {
        "date": "2023-11-24",
        "close": 0.558003,
        "volume": 17964000
      },
      {
        "date": "2023-12-01",
        "close": 0.508033,
        "volume": 24936500
      },
      {
        "date": "2023-12-08",
        "close": 0.508033,
        "volume": 14174000
      },
      {
        "date": "2023-12-15",
        "close": 0.499704,
        "volume": 28097500
      },
      {
        "date": "2023-12-22",
        "close": 0.483048,
        "volume": 19146650
      },
      {
        "date": "2023-12-29",
        "close": 0.508033,
        "volume": 13196500
      },
      {
        "date": "2024-01-05",
        "close": 0.483048,
        "volume": 6933000
      },
      {
        "date": "2024-01-12",
        "close": 0.483048,
        "volume": 10475000
      },
      {
        "date": "2024-01-19",
        "close": 0.424749,
        "volume": 15441000
      },
      {
        "date": "2024-01-26",
        "close": 0.424749,
        "volume": 23577000
      },
      {
        "date": "2024-02-02",
        "close": 0.403928,
        "volume": 20273000
      },
      {
        "date": "2024-02-09",
        "close": 0.433077,
        "volume": 14134500
      },
      {
        "date": "2024-02-16",
        "close": 0.458062,
        "volume": 2951000
      },
      {
        "date": "2024-02-23",
        "close": 0.449734,
        "volume": 10612000
      },
      {
        "date": "2024-03-01",
        "close": 0.549675,
        "volume": 134827496
      },
      {
        "date": "2024-03-08",
        "close": 0.541346,
        "volume": 53092000
      },
      {
        "date": "2024-03-15",
        "close": 0.582988,
        "volume": 47488500
      },
      {
        "date": "2024-03-22",
        "close": 0.566332,
        "volume": 28771500
      },
      {
        "date": "2024-03-29",
        "close": 0.549675,
        "volume": 24100000
      },
      {
        "date": "2024-04-05",
        "close": 0.516361,
        "volume": 23198500
      },
      {
        "date": "2024-04-12",
        "close": 0.52469,
        "volume": 28094000
      },
      {
        "date": "2024-04-19",
        "close": 0.499704,
        "volume": 16315000
      },
      {
        "date": "2024-04-26",
        "close": 0.541346,
        "volume": 26259000
      },
      {
        "date": "2024-05-03",
        "close": 0.599645,
        "volume": 39943500
      },
      {
        "date": "2024-05-10",
        "close": 0.616302,
        "volume": 29588150
      },
      {
        "date": "2024-05-17",
        "close": 0.668384,
        "volume": 59502000
      },
      {
        "date": "2024-05-24",
        "close": 0.607622,
        "volume": 54082500
      },
      {
        "date": "2024-05-31",
        "close": 0.590261,
        "volume": 17875000
      },
      {
        "date": "2024-06-07",
        "close": 0.598941,
        "volume": 19719500
      },
      {
        "date": "2024-06-14",
        "close": 0.590261,
        "volume": 8963000
      },
      {
        "date": "2024-06-21",
        "close": 0.590261,
        "volume": 9727500
      },
      {
        "date": "2024-06-28",
        "close": 0.56422,
        "volume": 11918500
      },
      {
        "date": "2024-07-05",
        "close": 0.572901,
        "volume": 8076500
      },
      {
        "date": "2024-07-12",
        "close": 0.590261,
        "volume": 15231500
      },
      {
        "date": "2024-07-19",
        "close": 0.572901,
        "volume": 12603000
      },
      {
        "date": "2024-07-26",
        "close": 0.572901,
        "volume": 11473500
      },
      {
        "date": "2024-08-02",
        "close": 0.581581,
        "volume": 16835884
      },
      {
        "date": "2024-08-09",
        "close": 0.651023,
        "volume": 28722059
      },
      {
        "date": "2024-08-16",
        "close": 0.642343,
        "volume": 14275000
      },
      {
        "date": "2024-08-23",
        "close": 0.633663,
        "volume": 27276500
      },
      {
        "date": "2024-08-30",
        "close": 0.642343,
        "volume": 18086000
      },
      {
        "date": "2024-09-06",
        "close": 0.607622,
        "volume": 26672000
      },
      {
        "date": "2024-09-13",
        "close": 0.607622,
        "volume": 33920500
      },
      {
        "date": "2024-09-20",
        "close": 0.616302,
        "volume": 8659500
      },
      {
        "date": "2024-09-27",
        "close": 0.703105,
        "volume": 55821722
      },
      {
        "date": "2024-10-04",
        "close": 0.729146,
        "volume": 175376500
      },
      {
        "date": "2024-10-11",
        "close": 0.729146,
        "volume": 313023530
      },
      {
        "date": "2024-10-18",
        "close": 0.694425,
        "volume": 138674000
      },
      {
        "date": "2024-10-25",
        "close": 0.677064,
        "volume": 104436000
      },
      {
        "date": "2024-11-01",
        "close": 0.651023,
        "volume": 88680500
      },
      {
        "date": "2024-11-08",
        "close": 0.685745,
        "volume": 154858154
      },
      {
        "date": "2024-11-15",
        "close": 0.598941,
        "volume": 194633980
      },
      {
        "date": "2024-11-22",
        "close": 0.572901,
        "volume": 151896500
      },
      {
        "date": "2024-11-29",
        "close": 0.581581,
        "volume": 145611500
      },
      {
        "date": "2024-12-06",
        "close": 0.711785,
        "volume": 472446000
      },
      {
        "date": "2024-12-13",
        "close": 0.84199,
        "volume": 893341048
      },
      {
        "date": "2024-12-20",
        "close": 0.772548,
        "volume": 310322036
      },
      {
        "date": "2024-12-27",
        "close": 0.746507,
        "volume": 46917000
      },
      {
        "date": "2025-01-03",
        "close": 0.720466,
        "volume": 142181206
      },
      {
        "date": "2025-01-10",
        "close": 0.659704,
        "volume": 124336000
      },
      {
        "date": "2025-01-17",
        "close": 0.685745,
        "volume": 83618500
      },
      {
        "date": "2025-01-24",
        "close": 0.685745,
        "volume": 55779375
      },
      {
        "date": "2025-01-31",
        "close": 0.694425,
        "volume": 24054500
      },
      {
        "date": "2025-02-07",
        "close": 0.789908,
        "volume": 129160392
      },
      {
        "date": "2025-02-14",
        "close": 0.937474,
        "volume": 381366422
      },
      {
        "date": "2025-02-21",
        "close": 1.024277,
        "volume": 331224156
      },
      {
        "date": "2025-02-28",
        "close": 1.006916,
        "volume": 862852000
      },
      {
        "date": "2025-03-07",
        "close": 1.076359,
        "volume": 394987673
      },
      {
        "date": "2025-03-14",
        "close": 1.154481,
        "volume": 308554459
      },
      {
        "date": "2025-03-21",
        "close": 1.493014,
        "volume": 1031734249
      },
      {
        "date": "2025-03-28",
        "close": 1.770783,
        "volume": 751162433
      },
      {
        "date": "2025-04-04",
        "close": 1.6753,
        "volume": 314417553
      },
      {
        "date": "2025-04-11",
        "close": 1.536415,
        "volume": 505304423
      },
      {
        "date": "2025-04-18",
        "close": 1.466973,
        "volume": 182111500
      },
      {
        "date": "2025-04-25",
        "close": 1.779464,
        "volume": 241913320
      },
      {
        "date": "2025-05-02",
        "close": 1.95307,
        "volume": 270052560
      },
      {
        "date": "2025-05-09",
        "close": 1.753423,
        "volume": 355866500
      },
      {
        "date": "2025-05-16",
        "close": 1.874947,
        "volume": 310886224
      },
      {
        "date": "2025-05-23",
        "close": 1.827692,
        "volume": 187174872
      },
      {
        "date": "2025-05-30",
        "close": 1.809231,
        "volume": 162598000
      },
      {
        "date": "2025-06-06",
        "close": 1.744615,
        "volume": 66223500
      },
      {
        "date": "2025-06-13",
        "close": 2.243077,
        "volume": 330485772
      },
      {
        "date": "2025-06-20",
        "close": 1.956923,
        "volume": 197403500
      },
      {
        "date": "2025-06-27",
        "close": 2.095385,
        "volume": 194700378
      },
      {
        "date": "2025-07-04",
        "close": 2.086154,
        "volume": 86076500
      },
      {
        "date": "2025-07-11",
        "close": 2.316923,
        "volume": 239200686
      },
      {
        "date": "2025-07-18",
        "close": 2.492308,
        "volume": 127814572
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 100510933
      },
      {
        "date": "2025-08-01",
        "close": 2.353846,
        "volume": 115443824
      },
      {
        "date": "2025-08-08",
        "close": 2.390769,
        "volume": 74098131
      },
      {
        "date": "2025-08-15",
        "close": 2.307692,
        "volume": 152455865
      },
      {
        "date": "2025-08-22",
        "close": 2.806154,
        "volume": 395940719
      },
      {
        "date": "2025-08-29",
        "close": 2.926154,
        "volume": 135292729
      },
      {
        "date": "2025-09-05",
        "close": 2.732308,
        "volume": 137333614
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 98851124
      },
      {
        "date": "2025-09-19",
        "close": 2.612308,
        "volume": 200525423
      },
      {
        "date": "2025-09-26",
        "close": 2.538461,
        "volume": 173107164
      },
      {
        "date": "2025-10-03",
        "close": 2.510769,
        "volume": 47811417
      },
      {
        "date": "2025-10-10",
        "close": 2.390769,
        "volume": 52718569
      },
      {
        "date": "2025-10-17",
        "close": 2.289231,
        "volume": 94935184
      },
      {
        "date": "2025-10-24",
        "close": 2.409231,
        "volume": 71580606
      },
      {
        "date": "2025-10-31",
        "close": 2.086154,
        "volume": 266251964
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 112789723
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "volume": 70558487
      },
      {
        "date": "2025-11-21",
        "close": 2.030769,
        "volume": 58667324
      },
      {
        "date": "2025-11-28",
        "close": 2.233846,
        "volume": 59107132
      },
      {
        "date": "2025-12-05",
        "close": 2.353846,
        "volume": 42908456
      },
      {
        "date": "2025-12-12",
        "close": 2.658462,
        "volume": 556210535
      },
      {
        "date": "2025-12-19",
        "close": 2.455385,
        "volume": 222416350
      },
      {
        "date": "2025-12-26",
        "close": 2.427692,
        "volume": 26157720
      },
      {
        "date": "2026-01-02",
        "close": 2.363077,
        "volume": 64393542
      },
      {
        "date": "2026-01-09",
        "close": 2.316923,
        "volume": 148005343
      },
      {
        "date": "2026-01-16",
        "close": 2.630769,
        "volume": 152101543
      },
      {
        "date": "2026-01-23",
        "close": 2.621538,
        "volume": 72075055
      },
      {
        "date": "2026-01-30",
        "close": 2.630769,
        "volume": 56349368
      },
      {
        "date": "2026-02-06",
        "close": 2.427692,
        "volume": 43044010
      },
      {
        "date": "2026-02-13",
        "close": 2.418462,
        "volume": 42666147
      },
      {
        "date": "2026-02-20",
        "close": 2.418462,
        "volume": 1672656
      },
      {
        "date": "2026-02-27",
        "close": 2.547692,
        "volume": 61074059
      },
      {
        "date": "2026-03-06",
        "close": 2.261539,
        "volume": 114863740
      },
      {
        "date": "2026-03-13",
        "close": 2.187692,
        "volume": 68400011
      },
      {
        "date": "2026-03-20",
        "close": 2.113846,
        "volume": 60491961
      },
      {
        "date": "2026-03-27",
        "close": 2.058462,
        "volume": 54783622
      },
      {
        "date": "2026-04-03",
        "close": 2.003077,
        "volume": 35075837
      },
      {
        "date": "2026-04-10",
        "close": 2.021538,
        "volume": 39875105
      },
      {
        "date": "2026-04-17",
        "close": 1.929231,
        "volume": 76664283
      },
      {
        "date": "2026-04-24",
        "close": 1.846154,
        "volume": 81738085
      },
      {
        "date": "2026-05-01",
        "close": 1.744615,
        "volume": 52443000
      },
      {
        "date": "2026-05-08",
        "close": 1.763077,
        "volume": 31552500
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 97180249
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 144896070
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 144147771
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 13216000
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 28045895
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 75911735
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 12641697
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 53124500
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 149659000
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 280062345
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 182459538
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 118536000
      },
      {
        "date": "2026-08-07",
        "close": 1.295,
        "volume": 89244177
      }
    ],
    "sharemaestro_context": {
      "trend": 1.867321,
      "fair_value": 1.294255,
      "market_activity": -44.356714,
      "market_dynamics": -0.094028,
      "relative_strength": -38.015468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.056604,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.023272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.138158,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.2375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.167078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.317152
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.427835
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.293827
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.225001
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.158059
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 1.995535
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229167
      }
    ]
  }
}