{
  "ticker": {
    "uuid": "50e8f675-9361-4c22-aba5-e8848bb492bc",
    "symbol": "MB",
    "name": "Mediobanca Banca di Credito Finanziario S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.620001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.735125,
    "boundary_margin": 0.450206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4869,
    "volatility_stability": 0.7592,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.767039,
      "interruption": -0.023916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.431,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.851634,
        "direction_boundary": 5.821818,
        "core_momentum": 0.520424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2023-08-25",
        "close": 9.034142,
        "direction_boundary": 5.603429,
        "core_momentum": 0.612252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232867
      },
      {
        "date": "2023-09-01",
        "close": 9.315509,
        "direction_boundary": 5.697829,
        "core_momentum": 0.634923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2023-09-08",
        "close": 9.277487,
        "direction_boundary": 5.851406,
        "core_momentum": 0.585514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2023-09-15",
        "close": 9.307903,
        "direction_boundary": 5.98103,
        "core_momentum": 0.556237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2023-09-22",
        "close": 9.395355,
        "direction_boundary": 5.604838,
        "core_momentum": 0.676294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2023-09-29",
        "close": 9.513226,
        "direction_boundary": 5.661196,
        "core_momentum": 0.680427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2023-10-06",
        "close": 9.281289,
        "direction_boundary": 5.611883,
        "core_momentum": 0.653864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2023-10-13",
        "close": 9.364938,
        "direction_boundary": 5.685148,
        "core_momentum": 0.647264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2023-10-20",
        "close": 8.524642,
        "direction_boundary": 6.027525,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21966
      },
      {
        "date": "2023-10-27",
        "close": 8.349737,
        "direction_boundary": 6.44176,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222286
      },
      {
        "date": "2023-11-03",
        "close": 8.691939,
        "direction_boundary": 6.605199,
        "core_momentum": 0.315924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226495
      },
      {
        "date": "2023-11-10",
        "close": 8.752775,
        "direction_boundary": 7.016614,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225866
      },
      {
        "date": "2023-11-17",
        "close": 8.931481,
        "direction_boundary": 7.178644,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2023-11-24",
        "close": 8.865898,
        "direction_boundary": 7.146706,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218645
      },
      {
        "date": "2023-12-01",
        "close": 8.865898,
        "direction_boundary": 6.991575,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216805
      },
      {
        "date": "2023-12-08",
        "close": 9.070845,
        "direction_boundary": 6.982449,
        "core_momentum": 0.299092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203116
      },
      {
        "date": "2023-12-15",
        "close": 9.152822,
        "direction_boundary": 6.74823,
        "core_momentum": 0.356329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200203
      },
      {
        "date": "2023-12-22",
        "close": 9.165119,
        "direction_boundary": 6.865339,
        "core_momentum": 0.334984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191985
      },
      {
        "date": "2023-12-29",
        "close": 9.181514,
        "direction_boundary": 6.871423,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191404
      },
      {
        "date": "2024-01-05",
        "close": 9.144625,
        "direction_boundary": 7.03568,
        "core_momentum": 0.29975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189737
      },
      {
        "date": "2024-01-12",
        "close": 9.214305,
        "direction_boundary": 7.327693,
        "core_momentum": 0.257463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178393
      },
      {
        "date": "2024-01-19",
        "close": 9.796348,
        "direction_boundary": 7.274462,
        "core_momentum": 0.346677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2024-01-26",
        "close": 9.882424,
        "direction_boundary": 7.539098,
        "core_momentum": 0.310823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2024-02-02",
        "close": 9.980798,
        "direction_boundary": 7.631113,
        "core_momentum": 0.307909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2024-02-09",
        "close": 9.763556,
        "direction_boundary": 7.771796,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2024-02-16",
        "close": 9.579105,
        "direction_boundary": 7.790807,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-02-23",
        "close": 9.952105,
        "direction_boundary": 7.511722,
        "core_momentum": 0.324877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2024-03-01",
        "close": 10.333302,
        "direction_boundary": 7.646322,
        "core_momentum": 0.351408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2024-03-08",
        "close": 10.505455,
        "direction_boundary": 7.399174,
        "core_momentum": 0.419815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2024-03-15",
        "close": 10.657116,
        "direction_boundary": 6.699563,
        "core_momentum": 0.590718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2024-03-22",
        "close": 10.931741,
        "direction_boundary": 6.865339,
        "core_momentum": 0.592309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2024-03-29",
        "close": 11.353926,
        "direction_boundary": 7.094995,
        "core_momentum": 0.600273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20866
      },
      {
        "date": "2024-04-05",
        "close": 11.181773,
        "direction_boundary": 7.03568,
        "core_momentum": 0.589295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2024-04-12",
        "close": 11.11619,
        "direction_boundary": 7.206021,
        "core_momentum": 0.542625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206982
      },
      {
        "date": "2024-04-19",
        "close": 11.120288,
        "direction_boundary": 7.396133,
        "core_momentum": 0.503527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2024-04-26",
        "close": 11.030113,
        "direction_boundary": 7.494992,
        "core_momentum": 0.471664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-05-03",
        "close": 11.00962,
        "direction_boundary": 7.4083,
        "core_momentum": 0.48612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2024-05-10",
        "close": 11.489189,
        "direction_boundary": 7.367236,
        "core_momentum": 0.559498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2024-05-17",
        "close": 12.90463,
        "direction_boundary": 7.62731,
        "core_momentum": 0.691898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2024-05-24",
        "close": 12.724728,
        "direction_boundary": 7.93149,
        "core_momentum": 0.60433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2024-05-31",
        "close": 12.72034,
        "direction_boundary": 7.806015,
        "core_momentum": 0.629556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2024-06-07",
        "close": 12.645746,
        "direction_boundary": 8.296505,
        "core_momentum": 0.524226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2024-06-14",
        "close": 12.483397,
        "direction_boundary": 8.532247,
        "core_momentum": 0.463084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2024-06-21",
        "close": 12.035837,
        "direction_boundary": 8.224263,
        "core_momentum": 0.463455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2024-06-28",
        "close": 12.040225,
        "direction_boundary": 8.345936,
        "core_momentum": 0.442645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2024-07-05",
        "close": 12.373701,
        "direction_boundary": 8.21666,
        "core_momentum": 0.505928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2024-07-12",
        "close": 12.553603,
        "direction_boundary": 8.631104,
        "core_momentum": 0.454461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2024-07-19",
        "close": 12.610643,
        "direction_boundary": 8.783195,
        "core_momentum": 0.435769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2024-07-26",
        "close": 12.935343,
        "direction_boundary": 9.079769,
        "core_momentum": 0.424633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2024-08-02",
        "close": 12.351761,
        "direction_boundary": 9.053152,
        "core_momentum": 0.36436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2024-08-09",
        "close": 12.176249,
        "direction_boundary": 8.927679,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2024-08-16",
        "close": 12.816872,
        "direction_boundary": 8.851634,
        "core_momentum": 0.447967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2024-08-23",
        "close": 13.167899,
        "direction_boundary": 9.034142,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2024-08-30",
        "close": 13.40923,
        "direction_boundary": 9.315509,
        "core_momentum": 0.439452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-09-06",
        "close": 13.229328,
        "direction_boundary": 9.277487,
        "core_momentum": 0.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2024-09-13",
        "close": 12.92218,
        "direction_boundary": 9.307903,
        "core_momentum": 0.388302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-09-20",
        "close": 13.510151,
        "direction_boundary": 9.395355,
        "core_momentum": 0.437961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2024-09-27",
        "close": 13.554029,
        "direction_boundary": 9.513226,
        "core_momentum": 0.424756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2024-10-04",
        "close": 13.128408,
        "direction_boundary": 9.281289,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2024-10-11",
        "close": 13.435557,
        "direction_boundary": 9.364938,
        "core_momentum": 0.434666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2024-10-18",
        "close": 14.106897,
        "direction_boundary": 8.524642,
        "core_momentum": 0.654837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2024-10-25",
        "close": 13.540865,
        "direction_boundary": 8.349737,
        "core_momentum": 0.621712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2024-11-01",
        "close": 13.466271,
        "direction_boundary": 8.691939,
        "core_momentum": 0.549283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2024-11-08",
        "close": 13.435557,
        "direction_boundary": 8.752775,
        "core_momentum": 0.535005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2024-11-15",
        "close": 13.036264,
        "direction_boundary": 8.931481,
        "core_momentum": 0.459586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2024-11-22",
        "close": 12.717083,
        "direction_boundary": 8.865898,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195314
      },
      {
        "date": "2024-11-29",
        "close": 12.552933,
        "direction_boundary": 8.865898,
        "core_momentum": 0.415867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196142
      },
      {
        "date": "2024-12-06",
        "close": 12.967868,
        "direction_boundary": 9.070845,
        "core_momentum": 0.429621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201202
      },
      {
        "date": "2024-12-13",
        "close": 13.068181,
        "direction_boundary": 9.152822,
        "core_momentum": 0.427776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2024-12-20",
        "close": 12.457178,
        "direction_boundary": 9.165119,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205291
      },
      {
        "date": "2024-12-27",
        "close": 12.75356,
        "direction_boundary": 9.181514,
        "core_momentum": 0.389048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207572
      },
      {
        "date": "2025-01-03",
        "close": 12.91771,
        "direction_boundary": 9.144625,
        "core_momentum": 0.412601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205019
      },
      {
        "date": "2025-01-10",
        "close": 13.25969,
        "direction_boundary": 9.214305,
        "core_momentum": 0.439033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207108
      },
      {
        "date": "2025-01-17",
        "close": 13.916292,
        "direction_boundary": 9.796348,
        "core_momentum": 0.420559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216814
      },
      {
        "date": "2025-01-24",
        "close": 14.645848,
        "direction_boundary": 9.882424,
        "core_momentum": 0.48201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-01-31",
        "close": 14.513616,
        "direction_boundary": 9.980798,
        "core_momentum": 0.454154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2025-02-07",
        "close": 15.042545,
        "direction_boundary": 9.763556,
        "core_momentum": 0.540683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2025-02-14",
        "close": 15.188456,
        "direction_boundary": 9.579105,
        "core_momentum": 0.585582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2025-02-21",
        "close": 15.024305,
        "direction_boundary": 9.952105,
        "core_momentum": 0.509661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2025-02-28",
        "close": 15.62619,
        "direction_boundary": 10.333302,
        "core_momentum": 0.512217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2025-03-07",
        "close": 15.794901,
        "direction_boundary": 10.505455,
        "core_momentum": 0.503495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2025-03-14",
        "close": 15.585152,
        "direction_boundary": 10.657116,
        "core_momentum": 0.462417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2025-03-21",
        "close": 16.364866,
        "direction_boundary": 10.931741,
        "core_momentum": 0.497005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-03-28",
        "close": 16.191595,
        "direction_boundary": 11.353926,
        "core_momentum": 0.426079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2025-04-04",
        "close": 13.847897,
        "direction_boundary": 11.181773,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2025-04-11",
        "close": 13.168496,
        "direction_boundary": 11.11619,
        "core_momentum": 0.184623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311162
      },
      {
        "date": "2025-04-18",
        "close": 14.185316,
        "direction_boundary": 11.120288,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-04-25",
        "close": 15.858735,
        "direction_boundary": 11.030113,
        "core_momentum": 0.437767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2025-05-02",
        "close": 16.61565,
        "direction_boundary": 11.00962,
        "core_momentum": 0.509194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2025-05-09",
        "close": 18.28451,
        "direction_boundary": 11.489189,
        "core_momentum": 0.591453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-05-16",
        "close": 19.032307,
        "direction_boundary": 12.90463,
        "core_momentum": 0.474843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371018
      },
      {
        "date": "2025-05-23",
        "close": 18.873001,
        "direction_boundary": 12.724728,
        "core_momentum": 0.483175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2025-05-30",
        "close": 19.613304,
        "direction_boundary": 12.72034,
        "core_momentum": 0.541885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2025-06-06",
        "close": 18.769922,
        "direction_boundary": 12.645746,
        "core_momentum": 0.484287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376078
      },
      {
        "date": "2025-06-13",
        "close": 17.940596,
        "direction_boundary": 12.483397,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38496
      },
      {
        "date": "2025-06-20",
        "close": 18.151442,
        "direction_boundary": 12.035837,
        "core_momentum": 0.508116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2025-06-27",
        "close": 18.292006,
        "direction_boundary": 12.040225,
        "core_momentum": 0.519241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374985
      },
      {
        "date": "2025-07-04",
        "close": 17.26589,
        "direction_boundary": 12.373701,
        "core_momentum": 0.39537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2025-07-11",
        "close": 17.00819,
        "direction_boundary": 12.553603,
        "core_momentum": 0.354845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2025-07-18",
        "close": 17.275261,
        "direction_boundary": 12.610643,
        "core_momentum": 0.369895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2025-07-25",
        "close": 17.547018,
        "direction_boundary": 12.935343,
        "core_momentum": 0.356517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380278
      },
      {
        "date": "2025-08-01",
        "close": 17.82346,
        "direction_boundary": 12.351761,
        "core_momentum": 0.442989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379739
      },
      {
        "date": "2025-08-08",
        "close": 19.735125,
        "direction_boundary": 12.176249,
        "core_momentum": 0.620789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2025-08-15",
        "close": 19.866318,
        "direction_boundary": 12.816872,
        "core_momentum": 0.550013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400003
      },
      {
        "date": "2025-08-22",
        "close": 20.175556,
        "direction_boundary": 13.167899,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2025-08-29",
        "close": 19.369659,
        "direction_boundary": 13.40923,
        "core_momentum": 0.444502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403086
      },
      {
        "date": "2025-09-05",
        "close": 18.109274,
        "direction_boundary": 13.229328,
        "core_momentum": 0.368873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416427
      },
      {
        "date": "2025-09-12",
        "close": 20.362974,
        "direction_boundary": 12.92218,
        "core_momentum": 0.575816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443292
      },
      {
        "date": "2025-09-19",
        "close": 19.650785,
        "direction_boundary": 13.510151,
        "core_momentum": 0.45452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444073
      },
      {
        "date": "2025-09-26",
        "close": 17.964024,
        "direction_boundary": 13.554029,
        "core_momentum": 0.325364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463496
      },
      {
        "date": "2025-10-03",
        "close": 15.419823,
        "direction_boundary": 13.128408,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460997
      },
      {
        "date": "2025-10-10",
        "close": 15.508845,
        "direction_boundary": 13.435557,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454262
      },
      {
        "date": "2025-10-17",
        "close": 14.941907,
        "direction_boundary": 14.106897,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447117
      },
      {
        "date": "2025-10-24",
        "close": 15.063729,
        "direction_boundary": 13.540865,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418544
      },
      {
        "date": "2025-10-31",
        "close": 15.40108,
        "direction_boundary": 13.466271,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414214
      },
      {
        "date": "2025-11-07",
        "close": 15.480734,
        "direction_boundary": 13.435557,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389381
      },
      {
        "date": "2025-11-14",
        "close": 16.652098,
        "direction_boundary": 13.036264,
        "core_momentum": 0.277367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399754
      },
      {
        "date": "2025-11-21",
        "close": 16.506847,
        "direction_boundary": 12.717083,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39976
      },
      {
        "date": "2025-11-28",
        "close": 16.317783,
        "direction_boundary": 12.552933,
        "core_momentum": 0.299918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394829
      },
      {
        "date": "2025-12-05",
        "close": 15.866935,
        "direction_boundary": 12.967868,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392464
      },
      {
        "date": "2025-12-12",
        "close": 16.448673,
        "direction_boundary": 13.068181,
        "core_momentum": 0.258681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392592
      },
      {
        "date": "2025-12-19",
        "close": 16.855892,
        "direction_boundary": 12.457178,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393966
      },
      {
        "date": "2025-12-26",
        "close": 16.918913,
        "direction_boundary": 12.75356,
        "core_momentum": 0.326603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393791
      },
      {
        "date": "2026-01-02",
        "close": 17.50065,
        "direction_boundary": 12.91771,
        "core_momentum": 0.35478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388775
      },
      {
        "date": "2026-01-09",
        "close": 17.621847,
        "direction_boundary": 13.25969,
        "core_momentum": 0.328979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2026-01-16",
        "close": 16.943153,
        "direction_boundary": 13.916292,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2026-01-23",
        "close": 16.695911,
        "direction_boundary": 14.645848,
        "core_momentum": 0.139976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391353
      },
      {
        "date": "2026-01-30",
        "close": 17.025564,
        "direction_boundary": 14.513616,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391742
      },
      {
        "date": "2026-02-06",
        "close": 18.140564,
        "direction_boundary": 15.042545,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2026-02-13",
        "close": 17.267956,
        "direction_boundary": 15.188456,
        "core_momentum": 0.136913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3797
      },
      {
        "date": "2026-02-20",
        "close": 19.037413,
        "direction_boundary": 15.024305,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404945
      },
      {
        "date": "2026-02-27",
        "close": 18.174501,
        "direction_boundary": 15.62619,
        "core_momentum": 0.163079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406088
      },
      {
        "date": "2026-03-06",
        "close": 14.945848,
        "direction_boundary": 15.794901,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479414
      },
      {
        "date": "2026-03-13",
        "close": 15.459717,
        "direction_boundary": 15.585152,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449005
      },
      {
        "date": "2026-03-20",
        "close": 15.115521,
        "direction_boundary": 16.364866,
        "core_momentum": -0.076343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447912
      },
      {
        "date": "2026-03-27",
        "close": 16.196587,
        "direction_boundary": 16.191595,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445569
      },
      {
        "date": "2026-04-03",
        "close": 15.876631,
        "direction_boundary": 13.847897,
        "core_momentum": 0.146501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391717
      },
      {
        "date": "2026-04-10",
        "close": 17.447327,
        "direction_boundary": 13.168496,
        "core_momentum": 0.324929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412521
      },
      {
        "date": "2026-04-17",
        "close": 20.07,
        "direction_boundary": 14.185316,
        "core_momentum": 0.414843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448322
      },
      {
        "date": "2026-04-24",
        "close": 19.684999,
        "direction_boundary": 15.858735,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450334
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "direction_boundary": 16.61565,
        "core_momentum": 0.179009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450468
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "direction_boundary": 18.28451,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452425
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "direction_boundary": 19.032307,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443406
      },
      {
        "date": "2026-05-22",
        "close": 21.040001,
        "direction_boundary": 18.873001,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443088
      },
      {
        "date": "2026-05-29",
        "close": 22.219999,
        "direction_boundary": 19.613304,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446333
      },
      {
        "date": "2026-06-05",
        "close": 21.690001,
        "direction_boundary": 18.769922,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445672
      },
      {
        "date": "2026-06-12",
        "close": 25.719999,
        "direction_boundary": 17.940596,
        "core_momentum": 0.43362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "direction_boundary": 18.151442,
        "core_momentum": 0.450573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496219
      },
      {
        "date": "2026-06-26",
        "close": 25.92,
        "direction_boundary": 18.292006,
        "core_momentum": 0.417012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497998
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "direction_boundary": 17.26589,
        "core_momentum": 0.543506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497647
      },
      {
        "date": "2026-07-10",
        "close": 27.219999,
        "direction_boundary": 17.00819,
        "core_momentum": 0.600405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497508
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "direction_boundary": 17.275261,
        "core_momentum": 0.558298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492674
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "direction_boundary": 17.547018,
        "core_momentum": 0.584885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490791
      },
      {
        "date": "2026-07-31",
        "close": 28.040001,
        "direction_boundary": 17.82346,
        "core_momentum": 0.573208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491045
      },
      {
        "date": "2026-08-07",
        "close": 28.620001,
        "direction_boundary": 19.735125,
        "core_momentum": 0.450206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.851634,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.034142,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.315509,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 9.277487,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.307903,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.395355,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.513226,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.281289,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.364938,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.524642,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.349737,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.691939,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.752775,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.931481,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.865898,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.865898,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.070845,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.152822,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.165119,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.181514,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.144625,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.214305,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.796348,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.882424,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.980798,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.763556,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.579105,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.952105,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.333302,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.505455,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.657116,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.931741,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.353926,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.181773,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.11619,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.120288,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.030113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.00962,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.489189,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.90463,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.724728,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.72034,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 12.645746,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.483397,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.035837,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.040225,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.373701,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.553603,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.610643,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.935343,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.351761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.176249,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.816872,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 13.167899,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.40923,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.229328,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.92218,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.510151,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.554029,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.128408,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.435557,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.106897,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.540865,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.466271,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.435557,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.036264,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.717083,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.552933,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.967868,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.068181,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.457178,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.75356,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.91771,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.25969,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.916292,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.645848,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14.513616,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 15.042545,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.188456,
        "volume": 4574
      },
      {
        "date": "2025-02-21",
        "close": 15.024305,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.62619,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.794901,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.585152,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.364866,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.191595,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.847897,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.168496,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14.185316,
        "volume": 564
      },
      {
        "date": "2025-04-25",
        "close": 15.858735,
        "volume": 564
      },
      {
        "date": "2025-05-02",
        "close": 16.61565,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.28451,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.032307,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.873001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.613304,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.769922,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.940596,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.151442,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.292006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.26589,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.00819,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.275261,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.547018,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.82346,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.735125,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.866318,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.175556,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.369659,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.109274,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.362974,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.650785,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.964024,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.419823,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.508845,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.941907,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.063729,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.40108,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.480734,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.652098,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.506847,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.317783,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.866935,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.448673,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.855892,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.918913,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.50065,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.621847,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.943153,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.695911,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.025564,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.140564,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.267956,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.037413,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.174501,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.945848,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.459717,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.115521,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.196587,
        "volume": 1621
      },
      {
        "date": "2026-04-03",
        "close": 15.876631,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.447327,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.684999,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.690001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.719999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.33,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.219999,
        "volume": 589
      },
      {
        "date": "2026-07-17",
        "close": 26.92,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "volume": 389
      },
      {
        "date": "2026-07-31",
        "close": 28.040001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.620001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.89439,
      "fair_value": 14.954897,
      "market_activity": 81.684114,
      "market_dynamics": 1.486692,
      "relative_strength": 22.324934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014655,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.010293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.082814,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.010214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110673,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.025491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.200475
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.161851
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030602
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.021322
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.103723
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.007624
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.480249
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.011353
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.767039
      }
    ]
  }
}