{
  "ticker": {
    "uuid": "50e996b9-326e-495e-9766-7e65f3e53d4a",
    "symbol": "ATLA",
    "name": "Atlantis Subsea Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170928,
    "volatility_stability": 0.124,
    "risk_context": 0.585,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 27.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 49.101738,
        "direction_boundary": 208.19136,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 49.101738,
        "direction_boundary": 284.79007,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 49.101738,
        "direction_boundary": 156.143524,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 116.862137,
        "core_momentum": -0.572145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02514
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 152.215378,
        "core_momentum": -0.671518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02514
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 66.778366,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02514
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 62.850224,
        "core_momentum": -0.204458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02514
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 88.383125,
        "core_momentum": -0.434281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02514
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02514
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.425611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466275
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48759
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.405246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495539
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.445977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495614
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501664
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.62927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542512
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.568173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547721
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581647
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.405246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581371
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.364514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584119
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58695
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587876
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593173
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601148
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606241
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606241
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608832
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608841
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611079
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611079
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613643
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631964
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637252
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63759
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63759
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419903
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414932
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397016
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393078
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391112
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300706
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 49.101738,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300256
      },
      {
        "date": "2026-04-17",
        "close": 50.424156,
        "direction_boundary": 49.101738,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258571
      },
      {
        "date": "2026-04-24",
        "close": 54.37899,
        "direction_boundary": 49.101738,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283465
      },
      {
        "date": "2026-05-01",
        "close": 52.401573,
        "direction_boundary": 49.101738,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284749
      },
      {
        "date": "2026-05-08",
        "close": 51.412865,
        "direction_boundary": 49.101738,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283526
      },
      {
        "date": "2026-05-15",
        "close": 50.424156,
        "direction_boundary": 50.0,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283569
      },
      {
        "date": "2026-05-22",
        "close": 49.435444,
        "direction_boundary": 50.0,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2026-05-29",
        "close": 49.435444,
        "direction_boundary": 50.0,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2026-06-05",
        "close": 49.435444,
        "direction_boundary": 50.0,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2026-06-12",
        "close": 49.435444,
        "direction_boundary": 50.0,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244543
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245912
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243841
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241685
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228496
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228496
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226811
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184927
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.170928
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 208.19136,
        "volume": 1763135200
      },
      {
        "date": "2024-04-26",
        "close": 284.79007,
        "volume": 1361903100
      },
      {
        "date": "2024-05-03",
        "close": 156.143524,
        "volume": 1418615900
      },
      {
        "date": "2024-05-10",
        "close": 116.862137,
        "volume": 3588084900
      },
      {
        "date": "2024-05-17",
        "close": 152.215378,
        "volume": 2685160400
      },
      {
        "date": "2024-05-24",
        "close": 66.778366,
        "volume": 2098445600
      },
      {
        "date": "2024-05-31",
        "close": 62.850224,
        "volume": 3670153200
      },
      {
        "date": "2024-06-07",
        "close": 49.101738,
        "volume": 2693428700
      },
      {
        "date": "2024-06-14",
        "close": 49.101738,
        "volume": 1694894200
      },
      {
        "date": "2024-06-21",
        "close": 49.101738,
        "volume": 12122900
      },
      {
        "date": "2024-06-28",
        "close": 49.101738,
        "volume": 25678100
      },
      {
        "date": "2024-07-05",
        "close": 88.383125,
        "volume": 9390969200
      },
      {
        "date": "2024-07-12",
        "close": 49.101738,
        "volume": 9087229600
      },
      {
        "date": "2024-07-19",
        "close": 49.101738,
        "volume": 569149300
      },
      {
        "date": "2024-07-26",
        "close": 49.101738,
        "volume": 106267400
      },
      {
        "date": "2024-08-02",
        "close": 49.101738,
        "volume": 1842374400
      },
      {
        "date": "2024-08-09",
        "close": 49.101738,
        "volume": 19599300
      },
      {
        "date": "2024-08-16",
        "close": 49.101738,
        "volume": 58074600
      },
      {
        "date": "2024-08-23",
        "close": 49.101738,
        "volume": 62819900
      },
      {
        "date": "2024-08-30",
        "close": 49.101738,
        "volume": 251548000
      },
      {
        "date": "2024-09-06",
        "close": 49.101738,
        "volume": 186117100
      },
      {
        "date": "2024-09-13",
        "close": 49.101738,
        "volume": 95824600
      },
      {
        "date": "2024-09-20",
        "close": 49.101738,
        "volume": 154654900
      },
      {
        "date": "2024-09-27",
        "close": 49.101738,
        "volume": 79603100
      },
      {
        "date": "2024-10-04",
        "close": 49.101738,
        "volume": 43597600
      },
      {
        "date": "2024-10-11",
        "close": 49.101738,
        "volume": 46045700
      },
      {
        "date": "2024-10-18",
        "close": 49.101738,
        "volume": 4789600
      },
      {
        "date": "2024-10-25",
        "close": 49.101738,
        "volume": 997400
      },
      {
        "date": "2024-11-01",
        "close": 49.101738,
        "volume": 4587400
      },
      {
        "date": "2024-11-08",
        "close": 49.101738,
        "volume": 7856700
      },
      {
        "date": "2024-11-15",
        "close": 49.101738,
        "volume": 262800
      },
      {
        "date": "2024-11-22",
        "close": 49.101738,
        "volume": 44805300
      },
      {
        "date": "2024-11-29",
        "close": 49.101738,
        "volume": 7082500
      },
      {
        "date": "2024-12-06",
        "close": 49.101738,
        "volume": 6929600
      },
      {
        "date": "2024-12-13",
        "close": 49.101738,
        "volume": 9272000
      },
      {
        "date": "2024-12-20",
        "close": 49.101738,
        "volume": 5928100
      },
      {
        "date": "2024-12-27",
        "close": 49.101738,
        "volume": 9326700
      },
      {
        "date": "2025-01-03",
        "close": 49.101738,
        "volume": 10452800
      },
      {
        "date": "2025-01-10",
        "close": 49.101738,
        "volume": 703800
      },
      {
        "date": "2025-01-17",
        "close": 49.101738,
        "volume": 3826300
      },
      {
        "date": "2025-01-24",
        "close": 49.101738,
        "volume": 483600
      },
      {
        "date": "2025-01-31",
        "close": 49.101738,
        "volume": 125300
      },
      {
        "date": "2025-02-07",
        "close": 49.101738,
        "volume": 359700
      },
      {
        "date": "2025-02-14",
        "close": 49.101738,
        "volume": 341300
      },
      {
        "date": "2025-02-21",
        "close": 49.101738,
        "volume": 113700
      },
      {
        "date": "2025-02-28",
        "close": 49.101738,
        "volume": 355100
      },
      {
        "date": "2025-03-07",
        "close": 49.101738,
        "volume": 162200
      },
      {
        "date": "2025-03-14",
        "close": 49.101738,
        "volume": 452600
      },
      {
        "date": "2025-03-21",
        "close": 49.101738,
        "volume": 1078600
      },
      {
        "date": "2025-03-28",
        "close": 49.101738,
        "volume": 72300
      },
      {
        "date": "2025-04-11",
        "close": 49.101738,
        "volume": 1111200
      },
      {
        "date": "2025-04-18",
        "close": 49.101738,
        "volume": 673900
      },
      {
        "date": "2025-04-25",
        "close": 49.101738,
        "volume": 763400
      },
      {
        "date": "2025-05-02",
        "close": 49.101738,
        "volume": 2901900
      },
      {
        "date": "2025-05-09",
        "close": 49.101738,
        "volume": 25781400
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 5292200
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 6683200
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 3437500
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 2422700
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 1206300
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 786900
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 551000
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 1359200
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 1532300
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 627400
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 7256500
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 7485400
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 2468500
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 2521446000
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 246001800
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 5727560100
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 1582118600
      },
      {
        "date": "2025-09-12",
        "close": 69.0,
        "volume": 3081963600
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 2380870000
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 1470633500
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "volume": 5485582404
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 1736136100
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 886243300
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 712857200
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 518324900
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 534308000
      },
      {
        "date": "2025-11-14",
        "close": 65.0,
        "volume": 575486300
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 262852200
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 296050400
      },
      {
        "date": "2025-12-05",
        "close": 66.0,
        "volume": 3110849700
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 806735700
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 566535400
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 171534600
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 166278500
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 1561958700
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 389449000
      },
      {
        "date": "2026-01-23",
        "close": 63.0,
        "volume": 973516300
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 661364000
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 262680200
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 384451100
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "volume": 170380700
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "volume": 567345000
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 338717900
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 232794900
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 5546300
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 40668500
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 10921100
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 8393000
      },
      {
        "date": "2026-04-17",
        "close": 50.424156,
        "volume": 375392600
      },
      {
        "date": "2026-04-24",
        "close": 54.37899,
        "volume": 4805278200
      },
      {
        "date": "2026-05-01",
        "close": 52.401573,
        "volume": 940620000
      },
      {
        "date": "2026-05-08",
        "close": 51.412865,
        "volume": 444571000
      },
      {
        "date": "2026-05-15",
        "close": 50.424156,
        "volume": 183145500
      },
      {
        "date": "2026-05-22",
        "close": 49.435444,
        "volume": 91596200
      },
      {
        "date": "2026-05-29",
        "close": 49.435444,
        "volume": 8359600
      },
      {
        "date": "2026-06-05",
        "close": 49.435444,
        "volume": 495600
      },
      {
        "date": "2026-06-12",
        "close": 49.435444,
        "volume": 1647500
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 395700
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 989100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 119200
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 1920800
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 1251300
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 864855800
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 10044100
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 20578900
      }
    ],
    "sharemaestro_context": {
      "trend": 52.059451,
      "fair_value": 59.114828,
      "market_activity": -20.347148,
      "market_dynamics": 0.138243,
      "relative_strength": 1.684654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.018294
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.008483
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}