{
  "ticker": {
    "uuid": "50eb2ebe-2787-4ad3-8d5c-e552d820aa0d",
    "symbol": "FIBK",
    "name": "First Interstate BancSystem Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.53,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.639276,
    "boundary_margin": 0.35785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205662,
    "volatility_stability": 0.9051,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.128737,
      "interruption": -0.153007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.52847,
        "direction_boundary": 32.64515,
        "core_momentum": -0.309898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368194
      },
      {
        "date": "2023-08-25",
        "close": 21.24233,
        "direction_boundary": 31.883932,
        "core_momentum": -0.333761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372973
      },
      {
        "date": "2023-09-01",
        "close": 22.444409,
        "direction_boundary": 31.233725,
        "core_momentum": -0.281405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384017
      },
      {
        "date": "2023-09-08",
        "close": 21.040582,
        "direction_boundary": 32.169389,
        "core_momentum": -0.345944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369417
      },
      {
        "date": "2023-09-15",
        "close": 21.561763,
        "direction_boundary": 33.168487,
        "core_momentum": -0.349932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362551
      },
      {
        "date": "2023-09-22",
        "close": 20.317654,
        "direction_boundary": 32.898889,
        "core_momentum": -0.382421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369705
      },
      {
        "date": "2023-09-29",
        "close": 20.964927,
        "direction_boundary": 31.994943,
        "core_momentum": -0.344742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373521
      },
      {
        "date": "2023-10-06",
        "close": 20.721149,
        "direction_boundary": 32.914748,
        "core_momentum": -0.37046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373596
      },
      {
        "date": "2023-10-13",
        "close": 19.317323,
        "direction_boundary": 34.127939,
        "core_momentum": -0.433973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382175
      },
      {
        "date": "2023-10-20",
        "close": 18.678456,
        "direction_boundary": 33.446015,
        "core_momentum": -0.441534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382509
      },
      {
        "date": "2023-10-27",
        "close": 19.174418,
        "direction_boundary": 35.71381,
        "core_momentum": -0.463109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2023-11-03",
        "close": 21.225518,
        "direction_boundary": 36.45124,
        "core_momentum": -0.417701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2023-11-10",
        "close": 19.966377,
        "direction_boundary": 35.259074,
        "core_momentum": -0.433724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2023-11-17",
        "close": 21.99642,
        "direction_boundary": 35.379248,
        "core_momentum": -0.378268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393425
      },
      {
        "date": "2023-11-24",
        "close": 21.782281,
        "direction_boundary": 35.707723,
        "core_momentum": -0.389984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392088
      },
      {
        "date": "2023-12-01",
        "close": 23.68384,
        "direction_boundary": 34.522006,
        "core_momentum": -0.313949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40633
      },
      {
        "date": "2023-12-08",
        "close": 24.240603,
        "direction_boundary": 32.422965,
        "core_momentum": -0.252363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405912
      },
      {
        "date": "2023-12-15",
        "close": 27.127205,
        "direction_boundary": 30.195739,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431433
      },
      {
        "date": "2023-12-22",
        "close": 26.698926,
        "direction_boundary": 30.708482,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410466
      },
      {
        "date": "2023-12-29",
        "close": 26.339171,
        "direction_boundary": 30.964853,
        "core_momentum": -0.149385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411908
      },
      {
        "date": "2024-01-05",
        "close": 25.859499,
        "direction_boundary": 31.485608,
        "core_momentum": -0.178688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412595
      },
      {
        "date": "2024-01-12",
        "close": 24.900153,
        "direction_boundary": 31.565724,
        "core_momentum": -0.211165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41284
      },
      {
        "date": "2024-01-19",
        "close": 24.951547,
        "direction_boundary": 30.371995,
        "core_momentum": -0.178469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406687
      },
      {
        "date": "2024-01-26",
        "close": 24.63462,
        "direction_boundary": 26.935016,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38838
      },
      {
        "date": "2024-02-02",
        "close": 22.621708,
        "direction_boundary": 30.115623,
        "core_momentum": -0.248838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402999
      },
      {
        "date": "2024-02-09",
        "close": 22.280985,
        "direction_boundary": 29.769388,
        "core_momentum": -0.251547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402688
      },
      {
        "date": "2024-02-16",
        "close": 22.944006,
        "direction_boundary": 30.126393,
        "core_momentum": -0.238408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392698
      },
      {
        "date": "2024-02-23",
        "close": 23.275516,
        "direction_boundary": 29.152742,
        "core_momentum": -0.201601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38353
      },
      {
        "date": "2024-03-01",
        "close": 22.760803,
        "direction_boundary": 28.503641,
        "core_momentum": -0.201477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377707
      },
      {
        "date": "2024-03-08",
        "close": 23.205724,
        "direction_boundary": 25.753076,
        "core_momentum": -0.098914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366533
      },
      {
        "date": "2024-03-15",
        "close": 21.993094,
        "direction_boundary": 24.138438,
        "core_momentum": -0.088877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373654
      },
      {
        "date": "2024-03-22",
        "close": 22.935282,
        "direction_boundary": 24.398078,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367387
      },
      {
        "date": "2024-03-29",
        "close": 23.737886,
        "direction_boundary": 24.227689,
        "core_momentum": -0.020217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367852
      },
      {
        "date": "2024-04-05",
        "close": 22.542704,
        "direction_boundary": 24.154665,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375526
      },
      {
        "date": "2024-04-12",
        "close": 21.670308,
        "direction_boundary": 23.327062,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365818
      },
      {
        "date": "2024-04-19",
        "close": 22.333329,
        "direction_boundary": 22.613051,
        "core_momentum": -0.01237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363231
      },
      {
        "date": "2024-04-26",
        "close": 23.554683,
        "direction_boundary": 20.763113,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368013
      },
      {
        "date": "2024-05-03",
        "close": 24.523042,
        "direction_boundary": 19.732666,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345942
      },
      {
        "date": "2024-05-10",
        "close": 24.620637,
        "direction_boundary": 18.020019,
        "core_momentum": 0.366294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332347
      },
      {
        "date": "2024-05-17",
        "close": 24.744849,
        "direction_boundary": 18.9053,
        "core_momentum": 0.308884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306698
      },
      {
        "date": "2024-05-24",
        "close": 24.05281,
        "direction_boundary": 19.525824,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2024-05-31",
        "close": 23.547089,
        "direction_boundary": 20.055338,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288857
      },
      {
        "date": "2024-06-07",
        "close": 23.192197,
        "direction_boundary": 20.617947,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287527
      },
      {
        "date": "2024-06-14",
        "close": 22.384817,
        "direction_boundary": 21.114366,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239117
      },
      {
        "date": "2024-06-21",
        "close": 23.059112,
        "direction_boundary": 19.360351,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244172
      },
      {
        "date": "2024-06-28",
        "close": 24.638382,
        "direction_boundary": 19.724392,
        "core_momentum": 0.249133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2024-07-05",
        "close": 24.05281,
        "direction_boundary": 19.467909,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264119
      },
      {
        "date": "2024-07-12",
        "close": 25.880504,
        "direction_boundary": 20.568305,
        "core_momentum": 0.258271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2024-07-19",
        "close": 27.646092,
        "direction_boundary": 21.767985,
        "core_momentum": 0.270035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2024-07-26",
        "close": 28.701896,
        "direction_boundary": 23.819851,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2024-08-02",
        "close": 25.525612,
        "direction_boundary": 24.672037,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317917
      },
      {
        "date": "2024-08-09",
        "close": 25.515373,
        "direction_boundary": 24.192887,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2024-08-16",
        "close": 26.408591,
        "direction_boundary": 22.52847,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317584
      },
      {
        "date": "2024-08-23",
        "close": 27.725863,
        "direction_boundary": 21.24233,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2024-08-30",
        "close": 28.01458,
        "direction_boundary": 22.444409,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2024-09-06",
        "close": 26.489793,
        "direction_boundary": 21.040582,
        "core_momentum": 0.258986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331798
      },
      {
        "date": "2024-09-13",
        "close": 27.247675,
        "direction_boundary": 21.561763,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2024-09-20",
        "close": 27.951423,
        "direction_boundary": 20.317654,
        "core_momentum": 0.375721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2024-09-27",
        "close": 27.401056,
        "direction_boundary": 20.964927,
        "core_momentum": 0.306995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2024-10-04",
        "close": 26.922868,
        "direction_boundary": 20.721149,
        "core_momentum": 0.299294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2024-10-11",
        "close": 27.761953,
        "direction_boundary": 19.317323,
        "core_momentum": 0.437153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304637
      },
      {
        "date": "2024-10-18",
        "close": 29.070202,
        "direction_boundary": 18.678456,
        "core_momentum": 0.556349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2024-10-25",
        "close": 27.924356,
        "direction_boundary": 19.174418,
        "core_momentum": 0.456334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308683
      },
      {
        "date": "2024-11-01",
        "close": 27.770975,
        "direction_boundary": 21.225518,
        "core_momentum": 0.308377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305184
      },
      {
        "date": "2024-11-08",
        "close": 30.031814,
        "direction_boundary": 19.966377,
        "core_momentum": 0.504119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321731
      },
      {
        "date": "2024-11-15",
        "close": 30.370897,
        "direction_boundary": 21.99642,
        "core_momentum": 0.38072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321745
      },
      {
        "date": "2024-11-22",
        "close": 31.51645,
        "direction_boundary": 21.782281,
        "core_momentum": 0.446885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2024-11-29",
        "close": 32.047987,
        "direction_boundary": 23.68384,
        "core_momentum": 0.353158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2024-12-06",
        "close": 31.580601,
        "direction_boundary": 24.240603,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2024-12-13",
        "close": 31.232353,
        "direction_boundary": 27.127205,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2024-12-20",
        "close": 29.912676,
        "direction_boundary": 26.698926,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2024-12-27",
        "close": 29.683565,
        "direction_boundary": 26.339171,
        "core_momentum": 0.126974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2025-01-03",
        "close": 29.536935,
        "direction_boundary": 25.859499,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2025-01-10",
        "close": 27.978983,
        "direction_boundary": 24.900153,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303512
      },
      {
        "date": "2025-01-17",
        "close": 29.821032,
        "direction_boundary": 24.951547,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302599
      },
      {
        "date": "2025-01-24",
        "close": 29.866854,
        "direction_boundary": 24.63462,
        "core_momentum": 0.212394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2025-01-31",
        "close": 30.196773,
        "direction_boundary": 22.621708,
        "core_momentum": 0.334858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-02-07",
        "close": 30.114293,
        "direction_boundary": 22.280985,
        "core_momentum": 0.351569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2025-02-14",
        "close": 30.395781,
        "direction_boundary": 22.944006,
        "core_momentum": 0.324781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2025-02-21",
        "close": 28.90807,
        "direction_boundary": 23.275516,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244782
      },
      {
        "date": "2025-02-28",
        "close": 28.545441,
        "direction_boundary": 22.760803,
        "core_momentum": 0.254149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2025-03-07",
        "close": 26.90896,
        "direction_boundary": 23.205724,
        "core_momentum": 0.159583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246666
      },
      {
        "date": "2025-03-14",
        "close": 26.825276,
        "direction_boundary": 21.993094,
        "core_momentum": 0.219714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243459
      },
      {
        "date": "2025-03-21",
        "close": 26.685803,
        "direction_boundary": 22.935282,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240582
      },
      {
        "date": "2025-03-28",
        "close": 26.583523,
        "direction_boundary": 23.737886,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239192
      },
      {
        "date": "2025-04-04",
        "close": 22.985124,
        "direction_boundary": 22.542704,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311526
      },
      {
        "date": "2025-04-11",
        "close": 22.622494,
        "direction_boundary": 21.670308,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307197
      },
      {
        "date": "2025-04-18",
        "close": 24.165994,
        "direction_boundary": 22.333329,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31534
      },
      {
        "date": "2025-04-25",
        "close": 26.03493,
        "direction_boundary": 23.554683,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330986
      },
      {
        "date": "2025-05-02",
        "close": 25.151602,
        "direction_boundary": 24.523042,
        "core_momentum": 0.025631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333911
      },
      {
        "date": "2025-05-09",
        "close": 25.077216,
        "direction_boundary": 24.620637,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312278
      },
      {
        "date": "2025-05-16",
        "close": 26.09851,
        "direction_boundary": 24.744849,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318096
      },
      {
        "date": "2025-05-23",
        "close": 25.153254,
        "direction_boundary": 24.05281,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314676
      },
      {
        "date": "2025-05-30",
        "close": 25.663692,
        "direction_boundary": 23.547089,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315253
      },
      {
        "date": "2025-06-06",
        "close": 26.363181,
        "direction_boundary": 23.192197,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318884
      },
      {
        "date": "2025-06-13",
        "close": 25.219422,
        "direction_boundary": 22.384817,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323058
      },
      {
        "date": "2025-06-20",
        "close": 24.926393,
        "direction_boundary": 23.059112,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319173
      },
      {
        "date": "2025-06-27",
        "close": 26.920882,
        "direction_boundary": 24.638382,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339746
      },
      {
        "date": "2025-07-04",
        "close": 29.416357,
        "direction_boundary": 24.05281,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363082
      },
      {
        "date": "2025-07-11",
        "close": 29.340737,
        "direction_boundary": 25.880504,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354678
      },
      {
        "date": "2025-07-18",
        "close": 29.076065,
        "direction_boundary": 27.646092,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343445
      },
      {
        "date": "2025-07-25",
        "close": 28.102452,
        "direction_boundary": 28.701896,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346459
      },
      {
        "date": "2025-08-01",
        "close": 26.854714,
        "direction_boundary": 25.525612,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35092
      },
      {
        "date": "2025-08-08",
        "close": 27.639276,
        "direction_boundary": 25.515373,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35395
      },
      {
        "date": "2025-08-15",
        "close": 28.858237,
        "direction_boundary": 26.408591,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359432
      },
      {
        "date": "2025-08-22",
        "close": 30.731524,
        "direction_boundary": 27.725863,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363298
      },
      {
        "date": "2025-08-29",
        "close": 31.432806,
        "direction_boundary": 28.01458,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2025-09-05",
        "close": 31.269494,
        "direction_boundary": 26.489793,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352591
      },
      {
        "date": "2025-09-12",
        "close": 31.39438,
        "direction_boundary": 27.247675,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2025-09-19",
        "close": 32.134088,
        "direction_boundary": 27.951423,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352765
      },
      {
        "date": "2025-09-26",
        "close": 31.269494,
        "direction_boundary": 27.401056,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2025-10-03",
        "close": 30.635458,
        "direction_boundary": 26.922868,
        "core_momentum": 0.137897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2025-10-10",
        "close": 29.165648,
        "direction_boundary": 27.761953,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2025-10-17",
        "close": 28.723744,
        "direction_boundary": 29.070202,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284384
      },
      {
        "date": "2025-10-24",
        "close": 30.385687,
        "direction_boundary": 27.924356,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-10-31",
        "close": 30.020636,
        "direction_boundary": 27.770975,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271846
      },
      {
        "date": "2025-11-07",
        "close": 31.211855,
        "direction_boundary": 30.031814,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2025-11-14",
        "close": 30.539684,
        "direction_boundary": 30.370897,
        "core_momentum": 0.005558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2025-11-21",
        "close": 30.627413,
        "direction_boundary": 31.51645,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267195
      },
      {
        "date": "2025-11-28",
        "close": 32.011593,
        "direction_boundary": 32.047987,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271511
      },
      {
        "date": "2025-12-05",
        "close": 33.249557,
        "direction_boundary": 31.580601,
        "core_momentum": 0.052848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      },
      {
        "date": "2025-12-12",
        "close": 34.507016,
        "direction_boundary": 31.232353,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-12-19",
        "close": 34.857934,
        "direction_boundary": 29.912676,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2025-12-26",
        "close": 35.023646,
        "direction_boundary": 29.683565,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246031
      },
      {
        "date": "2026-01-02",
        "close": 34.409538,
        "direction_boundary": 29.536935,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2026-01-09",
        "close": 36.271357,
        "direction_boundary": 27.978983,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2026-01-16",
        "close": 35.920439,
        "direction_boundary": 29.821032,
        "core_momentum": 0.204534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229985
      },
      {
        "date": "2026-01-23",
        "close": 35.735231,
        "direction_boundary": 29.866854,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2026-01-30",
        "close": 34.57525,
        "direction_boundary": 30.196773,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2026-02-06",
        "close": 37.840744,
        "direction_boundary": 30.114293,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2026-02-13",
        "close": 37.162384,
        "direction_boundary": 30.395781,
        "core_momentum": 0.222617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2026-02-20",
        "close": 36.945291,
        "direction_boundary": 28.90807,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2026-02-27",
        "close": 34.152685,
        "direction_boundary": 28.545441,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2026-03-06",
        "close": 33.738234,
        "direction_boundary": 26.90896,
        "core_momentum": 0.253792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2026-03-13",
        "close": 32.692241,
        "direction_boundary": 26.825276,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263137
      },
      {
        "date": "2026-03-20",
        "close": 32.050829,
        "direction_boundary": 26.685803,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262806
      },
      {
        "date": "2026-03-27",
        "close": 32.376469,
        "direction_boundary": 26.583523,
        "core_momentum": 0.217915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260175
      },
      {
        "date": "2026-04-03",
        "close": 33.037616,
        "direction_boundary": 22.985124,
        "core_momentum": 0.437348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259469
      },
      {
        "date": "2026-04-10",
        "close": 33.580349,
        "direction_boundary": 22.622494,
        "core_momentum": 0.484379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248858
      },
      {
        "date": "2026-04-17",
        "close": 34.162553,
        "direction_boundary": 24.165994,
        "core_momentum": 0.413662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247528
      },
      {
        "date": "2026-04-24",
        "close": 34.389514,
        "direction_boundary": 26.03493,
        "core_momentum": 0.320899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236991
      },
      {
        "date": "2026-05-01",
        "close": 34.981586,
        "direction_boundary": 25.151602,
        "core_momentum": 0.390829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-05-08",
        "close": 35.938769,
        "direction_boundary": 25.077216,
        "core_momentum": 0.433124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233524
      },
      {
        "date": "2026-05-15",
        "close": 34.08,
        "direction_boundary": 26.09851,
        "core_momentum": 0.305822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2026-05-22",
        "close": 35.49,
        "direction_boundary": 25.153254,
        "core_momentum": 0.410951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249712
      },
      {
        "date": "2026-05-29",
        "close": 35.6,
        "direction_boundary": 25.663692,
        "core_momentum": 0.387174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243453
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "direction_boundary": 26.363181,
        "core_momentum": 0.34923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2026-06-12",
        "close": 37.11,
        "direction_boundary": 25.219422,
        "core_momentum": 0.471485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2026-06-19",
        "close": 36.43,
        "direction_boundary": 24.926393,
        "core_momentum": 0.461503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2026-06-26",
        "close": 38.63,
        "direction_boundary": 26.920882,
        "core_momentum": 0.434946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2026-07-03",
        "close": 38.676614,
        "direction_boundary": 29.416357,
        "core_momentum": 0.3148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2026-07-10",
        "close": 38.380242,
        "direction_boundary": 29.340737,
        "core_momentum": 0.308087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2026-07-17",
        "close": 38.706252,
        "direction_boundary": 29.076065,
        "core_momentum": 0.331207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24264
      },
      {
        "date": "2026-07-24",
        "close": 37.659069,
        "direction_boundary": 28.102452,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2026-07-31",
        "close": 37.560278,
        "direction_boundary": 26.854714,
        "core_momentum": 0.398647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2026-08-07",
        "close": 37.53,
        "direction_boundary": 27.639276,
        "core_momentum": 0.35785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.52847,
        "volume": 2348685
      },
      {
        "date": "2023-08-25",
        "close": 21.24233,
        "volume": 2728298
      },
      {
        "date": "2023-09-01",
        "close": 22.444409,
        "volume": 2587641
      },
      {
        "date": "2023-09-08",
        "close": 21.040582,
        "volume": 2139350
      },
      {
        "date": "2023-09-15",
        "close": 21.561763,
        "volume": 3409147
      },
      {
        "date": "2023-09-22",
        "close": 20.317654,
        "volume": 2278837
      },
      {
        "date": "2023-09-29",
        "close": 20.964927,
        "volume": 2235546
      },
      {
        "date": "2023-10-06",
        "close": 20.721149,
        "volume": 3201202
      },
      {
        "date": "2023-10-13",
        "close": 19.317323,
        "volume": 3647587
      },
      {
        "date": "2023-10-20",
        "close": 18.678456,
        "volume": 4907179
      },
      {
        "date": "2023-10-27",
        "close": 19.174418,
        "volume": 4530568
      },
      {
        "date": "2023-11-03",
        "close": 21.225518,
        "volume": 3255294
      },
      {
        "date": "2023-11-10",
        "close": 19.966377,
        "volume": 2028274
      },
      {
        "date": "2023-11-17",
        "close": 21.99642,
        "volume": 2696798
      },
      {
        "date": "2023-11-24",
        "close": 21.782281,
        "volume": 1513769
      },
      {
        "date": "2023-12-01",
        "close": 23.68384,
        "volume": 3099789
      },
      {
        "date": "2023-12-08",
        "close": 24.240603,
        "volume": 2777746
      },
      {
        "date": "2023-12-15",
        "close": 27.127205,
        "volume": 5069916
      },
      {
        "date": "2023-12-22",
        "close": 26.698926,
        "volume": 2528695
      },
      {
        "date": "2023-12-29",
        "close": 26.339171,
        "volume": 1671741
      },
      {
        "date": "2024-01-05",
        "close": 25.859499,
        "volume": 2019651
      },
      {
        "date": "2024-01-12",
        "close": 24.900153,
        "volume": 2772824
      },
      {
        "date": "2024-01-19",
        "close": 24.951547,
        "volume": 2198018
      },
      {
        "date": "2024-01-26",
        "close": 24.63462,
        "volume": 3754637
      },
      {
        "date": "2024-02-02",
        "close": 22.621708,
        "volume": 4961515
      },
      {
        "date": "2024-02-09",
        "close": 22.280985,
        "volume": 6005293
      },
      {
        "date": "2024-02-16",
        "close": 22.944006,
        "volume": 5005590
      },
      {
        "date": "2024-02-23",
        "close": 23.275516,
        "volume": 3445003
      },
      {
        "date": "2024-03-01",
        "close": 22.760803,
        "volume": 3390494
      },
      {
        "date": "2024-03-08",
        "close": 23.205724,
        "volume": 5518994
      },
      {
        "date": "2024-03-15",
        "close": 21.993094,
        "volume": 7171647
      },
      {
        "date": "2024-03-22",
        "close": 22.935282,
        "volume": 4592108
      },
      {
        "date": "2024-03-29",
        "close": 23.737886,
        "volume": 2984590
      },
      {
        "date": "2024-04-05",
        "close": 22.542704,
        "volume": 3282882
      },
      {
        "date": "2024-04-12",
        "close": 21.670308,
        "volume": 3615396
      },
      {
        "date": "2024-04-19",
        "close": 22.333329,
        "volume": 2723325
      },
      {
        "date": "2024-04-26",
        "close": 23.554683,
        "volume": 3710916
      },
      {
        "date": "2024-05-03",
        "close": 24.523042,
        "volume": 3295133
      },
      {
        "date": "2024-05-10",
        "close": 24.620637,
        "volume": 2428905
      },
      {
        "date": "2024-05-17",
        "close": 24.744849,
        "volume": 2324828
      },
      {
        "date": "2024-05-24",
        "close": 24.05281,
        "volume": 2530531
      },
      {
        "date": "2024-05-31",
        "close": 23.547089,
        "volume": 2358633
      },
      {
        "date": "2024-06-07",
        "close": 23.192197,
        "volume": 2075459
      },
      {
        "date": "2024-06-14",
        "close": 22.384817,
        "volume": 2813574
      },
      {
        "date": "2024-06-21",
        "close": 23.059112,
        "volume": 3491412
      },
      {
        "date": "2024-06-28",
        "close": 24.638382,
        "volume": 3935900
      },
      {
        "date": "2024-07-05",
        "close": 24.05281,
        "volume": 2118737
      },
      {
        "date": "2024-07-12",
        "close": 25.880504,
        "volume": 3177928
      },
      {
        "date": "2024-07-19",
        "close": 27.646092,
        "volume": 6502715
      },
      {
        "date": "2024-07-26",
        "close": 28.701896,
        "volume": 3634327
      },
      {
        "date": "2024-08-02",
        "close": 25.525612,
        "volume": 3542745
      },
      {
        "date": "2024-08-09",
        "close": 25.515373,
        "volume": 2785451
      },
      {
        "date": "2024-08-16",
        "close": 26.408591,
        "volume": 2013252
      },
      {
        "date": "2024-08-23",
        "close": 27.725863,
        "volume": 1631470
      },
      {
        "date": "2024-08-30",
        "close": 28.01458,
        "volume": 2139494
      },
      {
        "date": "2024-09-06",
        "close": 26.489793,
        "volume": 1905016
      },
      {
        "date": "2024-09-13",
        "close": 27.247675,
        "volume": 1810013
      },
      {
        "date": "2024-09-20",
        "close": 27.951423,
        "volume": 4469346
      },
      {
        "date": "2024-09-27",
        "close": 27.401056,
        "volume": 2164186
      },
      {
        "date": "2024-10-04",
        "close": 26.922868,
        "volume": 2161335
      },
      {
        "date": "2024-10-11",
        "close": 27.761953,
        "volume": 2354887
      },
      {
        "date": "2024-10-18",
        "close": 29.070202,
        "volume": 2516329
      },
      {
        "date": "2024-10-25",
        "close": 27.924356,
        "volume": 3125768
      },
      {
        "date": "2024-11-01",
        "close": 27.770975,
        "volume": 2878395
      },
      {
        "date": "2024-11-08",
        "close": 30.031814,
        "volume": 4108770
      },
      {
        "date": "2024-11-15",
        "close": 30.370897,
        "volume": 2400205
      },
      {
        "date": "2024-11-22",
        "close": 31.51645,
        "volume": 2564301
      },
      {
        "date": "2024-11-29",
        "close": 32.047987,
        "volume": 3350762
      },
      {
        "date": "2024-12-06",
        "close": 31.580601,
        "volume": 2609237
      },
      {
        "date": "2024-12-13",
        "close": 31.232353,
        "volume": 3907082
      },
      {
        "date": "2024-12-20",
        "close": 29.912676,
        "volume": 5200422
      },
      {
        "date": "2024-12-27",
        "close": 29.683565,
        "volume": 1549959
      },
      {
        "date": "2025-01-03",
        "close": 29.536935,
        "volume": 1784121
      },
      {
        "date": "2025-01-10",
        "close": 27.978983,
        "volume": 3156989
      },
      {
        "date": "2025-01-17",
        "close": 29.821032,
        "volume": 3211059
      },
      {
        "date": "2025-01-24",
        "close": 29.866854,
        "volume": 2044134
      },
      {
        "date": "2025-01-31",
        "close": 30.196773,
        "volume": 2958659
      },
      {
        "date": "2025-02-07",
        "close": 30.114293,
        "volume": 3022278
      },
      {
        "date": "2025-02-14",
        "close": 30.395781,
        "volume": 2630875
      },
      {
        "date": "2025-02-21",
        "close": 28.90807,
        "volume": 1592795
      },
      {
        "date": "2025-02-28",
        "close": 28.545441,
        "volume": 2914768
      },
      {
        "date": "2025-03-07",
        "close": 26.90896,
        "volume": 3299016
      },
      {
        "date": "2025-03-14",
        "close": 26.825276,
        "volume": 3832456
      },
      {
        "date": "2025-03-21",
        "close": 26.685803,
        "volume": 5135143
      },
      {
        "date": "2025-03-28",
        "close": 26.583523,
        "volume": 2316943
      },
      {
        "date": "2025-04-04",
        "close": 22.985124,
        "volume": 4746893
      },
      {
        "date": "2025-04-11",
        "close": 22.622494,
        "volume": 6697392
      },
      {
        "date": "2025-04-18",
        "close": 24.165994,
        "volume": 3809396
      },
      {
        "date": "2025-04-25",
        "close": 26.03493,
        "volume": 3265842
      },
      {
        "date": "2025-05-02",
        "close": 25.151602,
        "volume": 7011121
      },
      {
        "date": "2025-05-09",
        "close": 25.077216,
        "volume": 4530839
      },
      {
        "date": "2025-05-16",
        "close": 26.09851,
        "volume": 4572704
      },
      {
        "date": "2025-05-23",
        "close": 25.153254,
        "volume": 3256878
      },
      {
        "date": "2025-05-30",
        "close": 25.663692,
        "volume": 4583703
      },
      {
        "date": "2025-06-06",
        "close": 26.363181,
        "volume": 4688521
      },
      {
        "date": "2025-06-13",
        "close": 25.219422,
        "volume": 4037700
      },
      {
        "date": "2025-06-20",
        "close": 24.926393,
        "volume": 4127830
      },
      {
        "date": "2025-06-27",
        "close": 26.920882,
        "volume": 8055635
      },
      {
        "date": "2025-07-04",
        "close": 29.416357,
        "volume": 3995874
      },
      {
        "date": "2025-07-11",
        "close": 29.340737,
        "volume": 3739301
      },
      {
        "date": "2025-07-18",
        "close": 29.076065,
        "volume": 2781068
      },
      {
        "date": "2025-07-25",
        "close": 28.102452,
        "volume": 3167438
      },
      {
        "date": "2025-08-01",
        "close": 26.854714,
        "volume": 6023146
      },
      {
        "date": "2025-08-08",
        "close": 27.639276,
        "volume": 5156773
      },
      {
        "date": "2025-08-15",
        "close": 28.858237,
        "volume": 3776368
      },
      {
        "date": "2025-08-22",
        "close": 30.731524,
        "volume": 2881577
      },
      {
        "date": "2025-08-29",
        "close": 31.432806,
        "volume": 3562255
      },
      {
        "date": "2025-09-05",
        "close": 31.269494,
        "volume": 2630450
      },
      {
        "date": "2025-09-12",
        "close": 31.39438,
        "volume": 5806281
      },
      {
        "date": "2025-09-19",
        "close": 32.134088,
        "volume": 6267764
      },
      {
        "date": "2025-09-26",
        "close": 31.269494,
        "volume": 5111231
      },
      {
        "date": "2025-10-03",
        "close": 30.635458,
        "volume": 3887651
      },
      {
        "date": "2025-10-10",
        "close": 29.165648,
        "volume": 3989560
      },
      {
        "date": "2025-10-17",
        "close": 28.723744,
        "volume": 4843729
      },
      {
        "date": "2025-10-24",
        "close": 30.385687,
        "volume": 4010366
      },
      {
        "date": "2025-10-31",
        "close": 30.020636,
        "volume": 5037912
      },
      {
        "date": "2025-11-07",
        "close": 31.211855,
        "volume": 3947493
      },
      {
        "date": "2025-11-14",
        "close": 30.539684,
        "volume": 4123249
      },
      {
        "date": "2025-11-21",
        "close": 30.627413,
        "volume": 3859222
      },
      {
        "date": "2025-11-28",
        "close": 32.011593,
        "volume": 9440666
      },
      {
        "date": "2025-12-05",
        "close": 33.249557,
        "volume": 21754162
      },
      {
        "date": "2025-12-12",
        "close": 34.507016,
        "volume": 6870565
      },
      {
        "date": "2025-12-19",
        "close": 34.857934,
        "volume": 6610773
      },
      {
        "date": "2025-12-26",
        "close": 35.023646,
        "volume": 3509626
      },
      {
        "date": "2026-01-02",
        "close": 34.409538,
        "volume": 3641639
      },
      {
        "date": "2026-01-09",
        "close": 36.271357,
        "volume": 4748634
      },
      {
        "date": "2026-01-16",
        "close": 35.920439,
        "volume": 6154212
      },
      {
        "date": "2026-01-23",
        "close": 35.735231,
        "volume": 4460688
      },
      {
        "date": "2026-01-30",
        "close": 34.57525,
        "volume": 5929657
      },
      {
        "date": "2026-02-06",
        "close": 37.840744,
        "volume": 6904443
      },
      {
        "date": "2026-02-13",
        "close": 37.162384,
        "volume": 4393704
      },
      {
        "date": "2026-02-20",
        "close": 36.945291,
        "volume": 3287762
      },
      {
        "date": "2026-02-27",
        "close": 34.152685,
        "volume": 4834885
      },
      {
        "date": "2026-03-06",
        "close": 33.738234,
        "volume": 5704882
      },
      {
        "date": "2026-03-13",
        "close": 32.692241,
        "volume": 6096912
      },
      {
        "date": "2026-03-20",
        "close": 32.050829,
        "volume": 8640122
      },
      {
        "date": "2026-03-27",
        "close": 32.376469,
        "volume": 4918030
      },
      {
        "date": "2026-04-03",
        "close": 33.037616,
        "volume": 4812309
      },
      {
        "date": "2026-04-10",
        "close": 33.580349,
        "volume": 7969858
      },
      {
        "date": "2026-04-17",
        "close": 34.162553,
        "volume": 4877496
      },
      {
        "date": "2026-04-24",
        "close": 34.389514,
        "volume": 4943985
      },
      {
        "date": "2026-05-01",
        "close": 34.981586,
        "volume": 9035766
      },
      {
        "date": "2026-05-08",
        "close": 35.938769,
        "volume": 6466016
      },
      {
        "date": "2026-05-15",
        "close": 34.08,
        "volume": 7360465
      },
      {
        "date": "2026-05-22",
        "close": 35.49,
        "volume": 5490400
      },
      {
        "date": "2026-05-29",
        "close": 35.6,
        "volume": 4277570
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "volume": 4681373
      },
      {
        "date": "2026-06-12",
        "close": 37.11,
        "volume": 3878191
      },
      {
        "date": "2026-06-19",
        "close": 36.43,
        "volume": 5554738
      },
      {
        "date": "2026-06-26",
        "close": 38.63,
        "volume": 5635235
      },
      {
        "date": "2026-07-03",
        "close": 38.676614,
        "volume": 4411701
      },
      {
        "date": "2026-07-10",
        "close": 38.380242,
        "volume": 4251033
      },
      {
        "date": "2026-07-17",
        "close": 38.706252,
        "volume": 7016014
      },
      {
        "date": "2026-07-24",
        "close": 37.659069,
        "volume": 6483401
      },
      {
        "date": "2026-07-31",
        "close": 37.560278,
        "volume": 7317181
      },
      {
        "date": "2026-08-07",
        "close": 37.53,
        "volume": 5800844
      }
    ],
    "sharemaestro_context": {
      "trend": 35.690088,
      "fair_value": 28.3655,
      "market_activity": 28.129559,
      "market_dynamics": 0.764682,
      "relative_strength": -3.340504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.037196,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.02906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040883,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.019405
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.000358
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.23392
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.234407
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.086053
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.005068
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.045194
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128737
      }
    ]
  }
}