{
  "ticker": {
    "uuid": "50ed01f5-46a3-426d-9475-30a0278bc315",
    "symbol": "JPFA",
    "name": "PT Japfa Comfeed Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1502.705933,
    "boundary_margin": 0.464026,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43568,
    "volatility_stability": 1.1452,
    "risk_context": 0.2295,
    "current_regime": {
      "move": 1.079673,
      "interruption": -0.304944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1083.978394,
        "direction_boundary": 1258.827148,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278229
      },
      {
        "date": "2023-08-11",
        "close": 1192.811523,
        "direction_boundary": 1254.672607,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309233
      },
      {
        "date": "2023-08-18",
        "close": 1166.691528,
        "direction_boundary": 1337.763428,
        "core_momentum": -0.127879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307822
      },
      {
        "date": "2023-08-25",
        "close": 1153.63147,
        "direction_boundary": 1321.145142,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3081
      },
      {
        "date": "2023-09-01",
        "close": 1131.86499,
        "direction_boundary": 1287.908936,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307473
      },
      {
        "date": "2023-09-08",
        "close": 1075.271729,
        "direction_boundary": 1213.127075,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311008
      },
      {
        "date": "2023-09-15",
        "close": 1049.151855,
        "direction_boundary": 1262.981689,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2023-09-22",
        "close": 1062.211792,
        "direction_boundary": 1250.517944,
        "core_momentum": -0.150583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28508
      },
      {
        "date": "2023-09-29",
        "close": 1118.805054,
        "direction_boundary": 1258.827148,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291731
      },
      {
        "date": "2023-10-06",
        "close": 1179.751587,
        "direction_boundary": 1179.890747,
        "core_momentum": -0.000118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29621
      },
      {
        "date": "2023-10-13",
        "close": 1118.805054,
        "direction_boundary": 1159.118042,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307813
      },
      {
        "date": "2023-10-20",
        "close": 1062.211792,
        "direction_boundary": 1192.35437,
        "core_momentum": -0.109148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318255
      },
      {
        "date": "2023-10-27",
        "close": 1066.565063,
        "direction_boundary": 1154.963501,
        "core_momentum": -0.076538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315515
      },
      {
        "date": "2023-11-03",
        "close": 1057.858398,
        "direction_boundary": 1134.190796,
        "core_momentum": -0.067301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311724
      },
      {
        "date": "2023-11-10",
        "close": 1049.151855,
        "direction_boundary": 1117.57251,
        "core_momentum": -0.061223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311026
      },
      {
        "date": "2023-11-17",
        "close": 1053.505127,
        "direction_boundary": 1125.881592,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302755
      },
      {
        "date": "2023-11-24",
        "close": 1049.151855,
        "direction_boundary": 1130.036133,
        "core_momentum": -0.071577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2023-12-01",
        "close": 1031.738403,
        "direction_boundary": 1076.0271,
        "core_momentum": -0.041159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2023-12-08",
        "close": 1053.505127,
        "direction_boundary": 1026.172485,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263023
      },
      {
        "date": "2023-12-15",
        "close": 1036.091797,
        "direction_boundary": 1051.099976,
        "core_momentum": -0.014279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2023-12-22",
        "close": 1040.44519,
        "direction_boundary": 1071.872559,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244205
      },
      {
        "date": "2023-12-29",
        "close": 1027.385132,
        "direction_boundary": 1076.0271,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243472
      },
      {
        "date": "2024-01-05",
        "close": 988.2052,
        "direction_boundary": 1146.654297,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242646
      },
      {
        "date": "2024-01-12",
        "close": 957.731995,
        "direction_boundary": 1105.108887,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244788
      },
      {
        "date": "2024-01-19",
        "close": 979.498474,
        "direction_boundary": 1088.490723,
        "core_momentum": -0.100132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242707
      },
      {
        "date": "2024-01-26",
        "close": 935.965271,
        "direction_boundary": 1113.417969,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247214
      },
      {
        "date": "2024-02-02",
        "close": 957.731995,
        "direction_boundary": 1134.190796,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248593
      },
      {
        "date": "2024-02-09",
        "close": 949.025269,
        "direction_boundary": 1130.036133,
        "core_momentum": -0.160181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2024-02-16",
        "close": 940.318604,
        "direction_boundary": 1096.799927,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-02-23",
        "close": 962.085205,
        "direction_boundary": 1088.490723,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2024-03-01",
        "close": 1018.678406,
        "direction_boundary": 1063.563354,
        "core_momentum": -0.042202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2024-03-08",
        "close": 1057.858398,
        "direction_boundary": 1022.017944,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219534
      },
      {
        "date": "2024-03-15",
        "close": 1044.798462,
        "direction_boundary": 934.772522,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217517
      },
      {
        "date": "2024-03-22",
        "close": 1049.151855,
        "direction_boundary": 943.081665,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216868
      },
      {
        "date": "2024-03-29",
        "close": 1036.091797,
        "direction_boundary": 934.772522,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203751
      },
      {
        "date": "2024-04-05",
        "close": 1070.918335,
        "direction_boundary": 918.154297,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194439
      },
      {
        "date": "2024-04-19",
        "close": 988.2052,
        "direction_boundary": 909.845398,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211276
      },
      {
        "date": "2024-04-26",
        "close": 949.025269,
        "direction_boundary": 927.258606,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206713
      },
      {
        "date": "2024-05-03",
        "close": 1057.858398,
        "direction_boundary": 905.491943,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25931
      },
      {
        "date": "2024-05-10",
        "close": 1118.805054,
        "direction_boundary": 944.671936,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2024-05-17",
        "close": 1271.171387,
        "direction_boundary": 966.438538,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320967
      },
      {
        "date": "2024-05-24",
        "close": 1249.404785,
        "direction_boundary": 1018.678406,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322768
      },
      {
        "date": "2024-05-31",
        "close": 1192.811523,
        "direction_boundary": 1110.098267,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330776
      },
      {
        "date": "2024-06-07",
        "close": 1184.10498,
        "direction_boundary": 1040.44519,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329799
      },
      {
        "date": "2024-06-14",
        "close": 1123.158325,
        "direction_boundary": 1062.211792,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2024-06-21",
        "close": 1258.11145,
        "direction_boundary": 1079.625122,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2024-06-28",
        "close": 1240.698242,
        "direction_boundary": 1153.63147,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      },
      {
        "date": "2024-07-05",
        "close": 1340.824585,
        "direction_boundary": 1166.691528,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383094
      },
      {
        "date": "2024-07-12",
        "close": 1406.124512,
        "direction_boundary": 1201.518188,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379664
      },
      {
        "date": "2024-07-19",
        "close": 1467.071289,
        "direction_boundary": 1197.164917,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375982
      },
      {
        "date": "2024-07-26",
        "close": 1458.364502,
        "direction_boundary": 1144.925049,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2024-08-02",
        "close": 1393.064575,
        "direction_boundary": 1114.45166,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377241
      },
      {
        "date": "2024-08-09",
        "close": 1388.711304,
        "direction_boundary": 1083.978394,
        "core_momentum": 0.281125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377914
      },
      {
        "date": "2024-08-16",
        "close": 1393.064575,
        "direction_boundary": 1192.811523,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2024-08-23",
        "close": 1375.651367,
        "direction_boundary": 1166.691528,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2024-08-30",
        "close": 1388.711304,
        "direction_boundary": 1153.63147,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377104
      },
      {
        "date": "2024-09-06",
        "close": 1397.417847,
        "direction_boundary": 1131.86499,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2024-09-13",
        "close": 1340.824585,
        "direction_boundary": 1075.271729,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2024-09-20",
        "close": 1358.238037,
        "direction_boundary": 1049.151855,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376048
      },
      {
        "date": "2024-09-27",
        "close": 1266.818115,
        "direction_boundary": 1062.211792,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391981
      },
      {
        "date": "2024-10-04",
        "close": 1258.11145,
        "direction_boundary": 1118.805054,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391491
      },
      {
        "date": "2024-10-11",
        "close": 1297.291382,
        "direction_boundary": 1179.751587,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391192
      },
      {
        "date": "2024-10-18",
        "close": 1401.77124,
        "direction_boundary": 1118.805054,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38149
      },
      {
        "date": "2024-10-25",
        "close": 1529.421631,
        "direction_boundary": 1062.211792,
        "core_momentum": 0.439846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2024-11-01",
        "close": 1593.147583,
        "direction_boundary": 1066.565063,
        "core_momentum": 0.493718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2024-11-08",
        "close": 1570.388306,
        "direction_boundary": 1057.858398,
        "core_momentum": 0.484498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2024-11-15",
        "close": 1556.732666,
        "direction_boundary": 1049.151855,
        "core_momentum": 0.483801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2024-11-22",
        "close": 1602.251221,
        "direction_boundary": 1053.505127,
        "core_momentum": 0.520877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323431
      },
      {
        "date": "2024-11-29",
        "close": 1556.732666,
        "direction_boundary": 1049.151855,
        "core_momentum": 0.483801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31824
      },
      {
        "date": "2024-12-06",
        "close": 1684.18457,
        "direction_boundary": 1031.738403,
        "core_momentum": 0.632376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2024-12-13",
        "close": 1775.221558,
        "direction_boundary": 1053.505127,
        "core_momentum": 0.685062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2024-12-20",
        "close": 1720.599365,
        "direction_boundary": 1036.091797,
        "core_momentum": 0.660663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-12-27",
        "close": 1706.943726,
        "direction_boundary": 1040.44519,
        "core_momentum": 0.64059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-01-03",
        "close": 1706.943726,
        "direction_boundary": 1027.385132,
        "core_momentum": 0.661445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279962
      },
      {
        "date": "2025-01-10",
        "close": 1670.528931,
        "direction_boundary": 988.2052,
        "core_momentum": 0.690468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2025-01-17",
        "close": 1688.73645,
        "direction_boundary": 957.731995,
        "core_momentum": 0.763266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2025-01-24",
        "close": 1838.94751,
        "direction_boundary": 979.498474,
        "core_momentum": 0.877438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293632
      },
      {
        "date": "2025-01-31",
        "close": 1816.18811,
        "direction_boundary": 935.965271,
        "core_momentum": 0.940444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284706
      },
      {
        "date": "2025-02-07",
        "close": 1893.56958,
        "direction_boundary": 957.731995,
        "core_momentum": 0.977139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2025-02-14",
        "close": 1802.532593,
        "direction_boundary": 949.025269,
        "core_momentum": 0.899352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-02-21",
        "close": 1788.877075,
        "direction_boundary": 940.318604,
        "core_momentum": 0.902416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2025-02-28",
        "close": 1697.839966,
        "direction_boundary": 962.085205,
        "core_momentum": 0.76475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2025-03-07",
        "close": 1929.984497,
        "direction_boundary": 1018.678406,
        "core_momentum": 0.894596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352978
      },
      {
        "date": "2025-03-14",
        "close": 1902.67334,
        "direction_boundary": 1057.858398,
        "core_momentum": 0.798609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2025-03-21",
        "close": 1802.532593,
        "direction_boundary": 1044.798462,
        "core_momentum": 0.725244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359101
      },
      {
        "date": "2025-03-28",
        "close": 1829.84375,
        "direction_boundary": 1049.151855,
        "core_momentum": 0.744117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2025-04-11",
        "close": 1770.669678,
        "direction_boundary": 1036.091797,
        "core_momentum": 0.708989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344874
      },
      {
        "date": "2025-04-18",
        "close": 1829.84375,
        "direction_boundary": 1070.918335,
        "core_momentum": 0.708668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2025-04-25",
        "close": 1682.274536,
        "direction_boundary": 988.2052,
        "core_momentum": 0.702353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2025-05-02",
        "close": 1653.921631,
        "direction_boundary": 949.025269,
        "core_momentum": 0.742758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339498
      },
      {
        "date": "2025-05-09",
        "close": 1682.274536,
        "direction_boundary": 1057.858398,
        "core_momentum": 0.590264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335778
      },
      {
        "date": "2025-05-16",
        "close": 1696.450928,
        "direction_boundary": 1118.805054,
        "core_momentum": 0.516306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335027
      },
      {
        "date": "2025-05-23",
        "close": 1559.411743,
        "direction_boundary": 1271.171387,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356003
      },
      {
        "date": "2025-05-30",
        "close": 1516.882324,
        "direction_boundary": 1249.404785,
        "core_momentum": 0.214084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355493
      },
      {
        "date": "2025-06-06",
        "close": 1464.901978,
        "direction_boundary": 1192.811523,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3565
      },
      {
        "date": "2025-06-13",
        "close": 1493.254883,
        "direction_boundary": 1184.10498,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2025-06-20",
        "close": 1417.647095,
        "direction_boundary": 1123.158325,
        "core_momentum": 0.262197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334203
      },
      {
        "date": "2025-06-27",
        "close": 1412.921631,
        "direction_boundary": 1258.11145,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332666
      },
      {
        "date": "2025-07-04",
        "close": 1398.745117,
        "direction_boundary": 1240.698242,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332684
      },
      {
        "date": "2025-07-11",
        "close": 1497.980347,
        "direction_boundary": 1340.824585,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349017
      },
      {
        "date": "2025-07-18",
        "close": 1587.764771,
        "direction_boundary": 1406.124512,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358849
      },
      {
        "date": "2025-07-25",
        "close": 1521.607788,
        "direction_boundary": 1467.071289,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362662
      },
      {
        "date": "2025-08-01",
        "close": 1592.490234,
        "direction_boundary": 1458.364502,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2025-08-08",
        "close": 1502.705933,
        "direction_boundary": 1393.064575,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354466
      },
      {
        "date": "2025-08-15",
        "close": 1464.901978,
        "direction_boundary": 1388.711304,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348076
      },
      {
        "date": "2025-08-22",
        "close": 1554.686279,
        "direction_boundary": 1393.064575,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356038
      },
      {
        "date": "2025-08-29",
        "close": 1549.960815,
        "direction_boundary": 1375.651367,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356045
      },
      {
        "date": "2025-09-05",
        "close": 1663.372559,
        "direction_boundary": 1388.711304,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364464
      },
      {
        "date": "2025-09-12",
        "close": 1828.764771,
        "direction_boundary": 1397.417847,
        "core_momentum": 0.308674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2025-09-19",
        "close": 1937.450928,
        "direction_boundary": 1340.824585,
        "core_momentum": 0.44497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2025-09-26",
        "close": 1937.450928,
        "direction_boundary": 1358.238037,
        "core_momentum": 0.426444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343516
      },
      {
        "date": "2025-10-03",
        "close": 1984.705933,
        "direction_boundary": 1266.818115,
        "core_momentum": 0.566686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2025-10-10",
        "close": 1984.705933,
        "direction_boundary": 1258.11145,
        "core_momentum": 0.577528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340515
      },
      {
        "date": "2025-10-17",
        "close": 2239.882324,
        "direction_boundary": 1297.291382,
        "core_momentum": 0.726584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375373
      },
      {
        "date": "2025-10-24",
        "close": 2466.705811,
        "direction_boundary": 1401.77124,
        "core_momentum": 0.759706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370473
      },
      {
        "date": "2025-10-31",
        "close": 2372.196045,
        "direction_boundary": 1529.421631,
        "core_momentum": 0.551041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2025-11-07",
        "close": 2173.725586,
        "direction_boundary": 1593.147583,
        "core_momentum": 0.364422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400788
      },
      {
        "date": "2025-11-14",
        "close": 2287.137207,
        "direction_boundary": 1570.388306,
        "core_momentum": 0.456415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404784
      },
      {
        "date": "2025-11-21",
        "close": 2324.941162,
        "direction_boundary": 1556.732666,
        "core_momentum": 0.493475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2025-11-28",
        "close": 2306.039307,
        "direction_boundary": 1602.251221,
        "core_momentum": 0.43925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2025-12-05",
        "close": 2495.058838,
        "direction_boundary": 1556.732666,
        "core_momentum": 0.602754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379257
      },
      {
        "date": "2025-12-12",
        "close": 2495.058838,
        "direction_boundary": 1684.18457,
        "core_momentum": 0.481464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38032
      },
      {
        "date": "2025-12-19",
        "close": 2551.764648,
        "direction_boundary": 1775.221558,
        "core_momentum": 0.437434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36599
      },
      {
        "date": "2025-12-26",
        "close": 2504.509766,
        "direction_boundary": 1720.599365,
        "core_momentum": 0.455603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2026-01-02",
        "close": 2740.784424,
        "direction_boundary": 1706.943726,
        "core_momentum": 0.605668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2026-01-09",
        "close": 2447.803955,
        "direction_boundary": 1706.943726,
        "core_momentum": 0.434027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418173
      },
      {
        "date": "2026-01-16",
        "close": 2551.764648,
        "direction_boundary": 1670.528931,
        "core_momentum": 0.527519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2026-01-23",
        "close": 2740.784424,
        "direction_boundary": 1688.73645,
        "core_momentum": 0.622979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2026-01-30",
        "close": 2617.921631,
        "direction_boundary": 1838.94751,
        "core_momentum": 0.423598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421599
      },
      {
        "date": "2026-02-06",
        "close": 2362.745117,
        "direction_boundary": 1816.18811,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      },
      {
        "date": "2026-02-13",
        "close": 2419.450928,
        "direction_boundary": 1893.56958,
        "core_momentum": 0.27772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437623
      },
      {
        "date": "2026-02-20",
        "close": 2249.333252,
        "direction_boundary": 1802.532593,
        "core_momentum": 0.247874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451596
      },
      {
        "date": "2026-02-27",
        "close": 2249.333252,
        "direction_boundary": 1788.877075,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451383
      },
      {
        "date": "2026-03-06",
        "close": 2220.980469,
        "direction_boundary": 1697.839966,
        "core_momentum": 0.308121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445347
      },
      {
        "date": "2026-03-13",
        "close": 2126.470703,
        "direction_boundary": 1929.984497,
        "core_momentum": 0.101807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434538
      },
      {
        "date": "2026-03-20",
        "close": 2117.019531,
        "direction_boundary": 1902.67334,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428185
      },
      {
        "date": "2026-03-27",
        "close": 2334.39209,
        "direction_boundary": 1802.532593,
        "core_momentum": 0.295062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447641
      },
      {
        "date": "2026-04-03",
        "close": 2306.039307,
        "direction_boundary": 1829.84375,
        "core_momentum": 0.260238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447727
      },
      {
        "date": "2026-04-10",
        "close": 2447.803955,
        "direction_boundary": 1770.669678,
        "core_momentum": 0.382417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453792
      },
      {
        "date": "2026-04-17",
        "close": 2580.117676,
        "direction_boundary": 1829.84375,
        "core_momentum": 0.410021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2026-04-24",
        "close": 2485.60791,
        "direction_boundary": 1682.274536,
        "core_momentum": 0.477528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412026
      },
      {
        "date": "2026-05-01",
        "close": 2343.843262,
        "direction_boundary": 1653.921631,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416657
      },
      {
        "date": "2026-05-08",
        "close": 2410.0,
        "direction_boundary": 1682.274536,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2026-05-15",
        "close": 2540.0,
        "direction_boundary": 1696.450928,
        "core_momentum": 0.497243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2026-05-22",
        "close": 2570.0,
        "direction_boundary": 1559.411743,
        "core_momentum": 0.648057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39901
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "direction_boundary": 1516.882324,
        "core_momentum": 0.615155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405141
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "direction_boundary": 1464.901978,
        "core_momentum": 0.320907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508342
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "direction_boundary": 1493.254883,
        "core_momentum": 0.275737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508202
      },
      {
        "date": "2026-06-19",
        "close": 1930.0,
        "direction_boundary": 1417.647095,
        "core_momentum": 0.361411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50715
      },
      {
        "date": "2026-06-26",
        "close": 1965.0,
        "direction_boundary": 1412.921631,
        "core_momentum": 0.390735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508547
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "direction_boundary": 1398.745117,
        "core_momentum": 0.451301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492015
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 1497.980347,
        "core_momentum": 0.335131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469843
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "direction_boundary": 1587.764771,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468435
      },
      {
        "date": "2026-07-24",
        "close": 2130.0,
        "direction_boundary": 1521.607788,
        "core_momentum": 0.399835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457526
      },
      {
        "date": "2026-07-31",
        "close": 2150.0,
        "direction_boundary": 1592.490234,
        "core_momentum": 0.350087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455197
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 1502.705933,
        "core_momentum": 0.464026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1083.978394,
        "volume": 110679700
      },
      {
        "date": "2023-08-11",
        "close": 1192.811523,
        "volume": 85271100
      },
      {
        "date": "2023-08-18",
        "close": 1166.691528,
        "volume": 43746800
      },
      {
        "date": "2023-08-25",
        "close": 1153.63147,
        "volume": 26835400
      },
      {
        "date": "2023-09-01",
        "close": 1131.86499,
        "volume": 41185500
      },
      {
        "date": "2023-09-08",
        "close": 1075.271729,
        "volume": 56125300
      },
      {
        "date": "2023-09-15",
        "close": 1049.151855,
        "volume": 37066100
      },
      {
        "date": "2023-09-22",
        "close": 1062.211792,
        "volume": 41013300
      },
      {
        "date": "2023-09-29",
        "close": 1118.805054,
        "volume": 91950700
      },
      {
        "date": "2023-10-06",
        "close": 1179.751587,
        "volume": 102744800
      },
      {
        "date": "2023-10-13",
        "close": 1118.805054,
        "volume": 37644000
      },
      {
        "date": "2023-10-20",
        "close": 1062.211792,
        "volume": 38986300
      },
      {
        "date": "2023-10-27",
        "close": 1066.565063,
        "volume": 49856800
      },
      {
        "date": "2023-11-03",
        "close": 1057.858398,
        "volume": 77266500
      },
      {
        "date": "2023-11-10",
        "close": 1049.151855,
        "volume": 36816400
      },
      {
        "date": "2023-11-17",
        "close": 1053.505127,
        "volume": 54309300
      },
      {
        "date": "2023-11-24",
        "close": 1049.151855,
        "volume": 65835000
      },
      {
        "date": "2023-12-01",
        "close": 1031.738403,
        "volume": 129842700
      },
      {
        "date": "2023-12-08",
        "close": 1053.505127,
        "volume": 59723700
      },
      {
        "date": "2023-12-15",
        "close": 1036.091797,
        "volume": 38849700
      },
      {
        "date": "2023-12-22",
        "close": 1040.44519,
        "volume": 11733800
      },
      {
        "date": "2023-12-29",
        "close": 1027.385132,
        "volume": 21381400
      },
      {
        "date": "2024-01-05",
        "close": 988.2052,
        "volume": 62253500
      },
      {
        "date": "2024-01-12",
        "close": 957.731995,
        "volume": 66526000
      },
      {
        "date": "2024-01-19",
        "close": 979.498474,
        "volume": 47015200
      },
      {
        "date": "2024-01-26",
        "close": 935.965271,
        "volume": 39086000
      },
      {
        "date": "2024-02-02",
        "close": 957.731995,
        "volume": 35132000
      },
      {
        "date": "2024-02-09",
        "close": 949.025269,
        "volume": 32996000
      },
      {
        "date": "2024-02-16",
        "close": 940.318604,
        "volume": 52751800
      },
      {
        "date": "2024-02-23",
        "close": 962.085205,
        "volume": 32918500
      },
      {
        "date": "2024-03-01",
        "close": 1018.678406,
        "volume": 152958700
      },
      {
        "date": "2024-03-08",
        "close": 1057.858398,
        "volume": 166943300
      },
      {
        "date": "2024-03-15",
        "close": 1044.798462,
        "volume": 50605800
      },
      {
        "date": "2024-03-22",
        "close": 1049.151855,
        "volume": 98177700
      },
      {
        "date": "2024-03-29",
        "close": 1036.091797,
        "volume": 69240700
      },
      {
        "date": "2024-04-05",
        "close": 1070.918335,
        "volume": 92499200
      },
      {
        "date": "2024-04-19",
        "close": 988.2052,
        "volume": 61952700
      },
      {
        "date": "2024-04-26",
        "close": 949.025269,
        "volume": 42763900
      },
      {
        "date": "2024-05-03",
        "close": 1057.858398,
        "volume": 83330600
      },
      {
        "date": "2024-05-10",
        "close": 1118.805054,
        "volume": 105388700
      },
      {
        "date": "2024-05-17",
        "close": 1271.171387,
        "volume": 197412600
      },
      {
        "date": "2024-05-24",
        "close": 1249.404785,
        "volume": 74047800
      },
      {
        "date": "2024-05-31",
        "close": 1192.811523,
        "volume": 109050600
      },
      {
        "date": "2024-06-07",
        "close": 1184.10498,
        "volume": 89983700
      },
      {
        "date": "2024-06-14",
        "close": 1123.158325,
        "volume": 49925100
      },
      {
        "date": "2024-06-21",
        "close": 1258.11145,
        "volume": 86426600
      },
      {
        "date": "2024-06-28",
        "close": 1240.698242,
        "volume": 74994900
      },
      {
        "date": "2024-07-05",
        "close": 1340.824585,
        "volume": 105857700
      },
      {
        "date": "2024-07-12",
        "close": 1406.124512,
        "volume": 99440900
      },
      {
        "date": "2024-07-19",
        "close": 1467.071289,
        "volume": 96882400
      },
      {
        "date": "2024-07-26",
        "close": 1458.364502,
        "volume": 69074100
      },
      {
        "date": "2024-08-02",
        "close": 1393.064575,
        "volume": 238214400
      },
      {
        "date": "2024-08-09",
        "close": 1388.711304,
        "volume": 150569300
      },
      {
        "date": "2024-08-16",
        "close": 1393.064575,
        "volume": 136302700
      },
      {
        "date": "2024-08-23",
        "close": 1375.651367,
        "volume": 97872400
      },
      {
        "date": "2024-08-30",
        "close": 1388.711304,
        "volume": 119138400
      },
      {
        "date": "2024-09-06",
        "close": 1397.417847,
        "volume": 107416100
      },
      {
        "date": "2024-09-13",
        "close": 1340.824585,
        "volume": 53901500
      },
      {
        "date": "2024-09-20",
        "close": 1358.238037,
        "volume": 48826100
      },
      {
        "date": "2024-09-27",
        "close": 1266.818115,
        "volume": 166149300
      },
      {
        "date": "2024-10-04",
        "close": 1258.11145,
        "volume": 46431800
      },
      {
        "date": "2024-10-11",
        "close": 1297.291382,
        "volume": 71848900
      },
      {
        "date": "2024-10-18",
        "close": 1401.77124,
        "volume": 154889900
      },
      {
        "date": "2024-10-25",
        "close": 1529.421631,
        "volume": 172836100
      },
      {
        "date": "2024-11-01",
        "close": 1593.147583,
        "volume": 171937100
      },
      {
        "date": "2024-11-08",
        "close": 1570.388306,
        "volume": 76363300
      },
      {
        "date": "2024-11-15",
        "close": 1556.732666,
        "volume": 65279000
      },
      {
        "date": "2024-11-22",
        "close": 1602.251221,
        "volume": 51622100
      },
      {
        "date": "2024-11-29",
        "close": 1556.732666,
        "volume": 47580000
      },
      {
        "date": "2024-12-06",
        "close": 1684.18457,
        "volume": 108265700
      },
      {
        "date": "2024-12-13",
        "close": 1775.221558,
        "volume": 130521800
      },
      {
        "date": "2024-12-20",
        "close": 1720.599365,
        "volume": 83458100
      },
      {
        "date": "2024-12-27",
        "close": 1706.943726,
        "volume": 24569400
      },
      {
        "date": "2025-01-03",
        "close": 1706.943726,
        "volume": 38253100
      },
      {
        "date": "2025-01-10",
        "close": 1670.528931,
        "volume": 41054400
      },
      {
        "date": "2025-01-17",
        "close": 1688.73645,
        "volume": 82482500
      },
      {
        "date": "2025-01-24",
        "close": 1838.94751,
        "volume": 207984600
      },
      {
        "date": "2025-01-31",
        "close": 1816.18811,
        "volume": 61728400
      },
      {
        "date": "2025-02-07",
        "close": 1893.56958,
        "volume": 84401400
      },
      {
        "date": "2025-02-14",
        "close": 1802.532593,
        "volume": 100186700
      },
      {
        "date": "2025-02-21",
        "close": 1788.877075,
        "volume": 49534900
      },
      {
        "date": "2025-02-28",
        "close": 1697.839966,
        "volume": 96516700
      },
      {
        "date": "2025-03-07",
        "close": 1929.984497,
        "volume": 181832900
      },
      {
        "date": "2025-03-14",
        "close": 1902.67334,
        "volume": 113775300
      },
      {
        "date": "2025-03-21",
        "close": 1802.532593,
        "volume": 104186200
      },
      {
        "date": "2025-03-28",
        "close": 1829.84375,
        "volume": 70130100
      },
      {
        "date": "2025-04-11",
        "close": 1770.669678,
        "volume": 130138800
      },
      {
        "date": "2025-04-18",
        "close": 1829.84375,
        "volume": 76254700
      },
      {
        "date": "2025-04-25",
        "close": 1682.274536,
        "volume": 276572700
      },
      {
        "date": "2025-05-02",
        "close": 1653.921631,
        "volume": 163781300
      },
      {
        "date": "2025-05-09",
        "close": 1682.274536,
        "volume": 145576600
      },
      {
        "date": "2025-05-16",
        "close": 1696.450928,
        "volume": 111491300
      },
      {
        "date": "2025-05-23",
        "close": 1559.411743,
        "volume": 149950400
      },
      {
        "date": "2025-05-30",
        "close": 1516.882324,
        "volume": 152955800
      },
      {
        "date": "2025-06-06",
        "close": 1464.901978,
        "volume": 123329500
      },
      {
        "date": "2025-06-13",
        "close": 1493.254883,
        "volume": 128556400
      },
      {
        "date": "2025-06-20",
        "close": 1417.647095,
        "volume": 198347300
      },
      {
        "date": "2025-06-27",
        "close": 1412.921631,
        "volume": 109479700
      },
      {
        "date": "2025-07-04",
        "close": 1398.745117,
        "volume": 121500000
      },
      {
        "date": "2025-07-11",
        "close": 1497.980347,
        "volume": 189776100
      },
      {
        "date": "2025-07-18",
        "close": 1587.764771,
        "volume": 160671700
      },
      {
        "date": "2025-07-25",
        "close": 1521.607788,
        "volume": 150975500
      },
      {
        "date": "2025-08-01",
        "close": 1592.490234,
        "volume": 120102200
      },
      {
        "date": "2025-08-08",
        "close": 1502.705933,
        "volume": 90984000
      },
      {
        "date": "2025-08-15",
        "close": 1464.901978,
        "volume": 99272200
      },
      {
        "date": "2025-08-22",
        "close": 1554.686279,
        "volume": 145148600
      },
      {
        "date": "2025-08-29",
        "close": 1549.960815,
        "volume": 112379300
      },
      {
        "date": "2025-09-05",
        "close": 1663.372559,
        "volume": 230443800
      },
      {
        "date": "2025-09-12",
        "close": 1828.764771,
        "volume": 288448200
      },
      {
        "date": "2025-09-19",
        "close": 1937.450928,
        "volume": 200651100
      },
      {
        "date": "2025-09-26",
        "close": 1937.450928,
        "volume": 173085900
      },
      {
        "date": "2025-10-03",
        "close": 1984.705933,
        "volume": 118486200
      },
      {
        "date": "2025-10-10",
        "close": 1984.705933,
        "volume": 107695100
      },
      {
        "date": "2025-10-17",
        "close": 2239.882324,
        "volume": 266784000
      },
      {
        "date": "2025-10-24",
        "close": 2466.705811,
        "volume": 214443300
      },
      {
        "date": "2025-10-31",
        "close": 2372.196045,
        "volume": 252903600
      },
      {
        "date": "2025-11-07",
        "close": 2173.725586,
        "volume": 196874800
      },
      {
        "date": "2025-11-14",
        "close": 2287.137207,
        "volume": 192375700
      },
      {
        "date": "2025-11-21",
        "close": 2324.941162,
        "volume": 137925900
      },
      {
        "date": "2025-11-28",
        "close": 2306.039307,
        "volume": 105669500
      },
      {
        "date": "2025-12-05",
        "close": 2495.058838,
        "volume": 191514300
      },
      {
        "date": "2025-12-12",
        "close": 2495.058838,
        "volume": 93833500
      },
      {
        "date": "2025-12-19",
        "close": 2551.764648,
        "volume": 119290300
      },
      {
        "date": "2025-12-26",
        "close": 2504.509766,
        "volume": 27248900
      },
      {
        "date": "2026-01-02",
        "close": 2740.784424,
        "volume": 64284300
      },
      {
        "date": "2026-01-09",
        "close": 2447.803955,
        "volume": 216648100
      },
      {
        "date": "2026-01-16",
        "close": 2551.764648,
        "volume": 221723800
      },
      {
        "date": "2026-01-23",
        "close": 2740.784424,
        "volume": 182364200
      },
      {
        "date": "2026-01-30",
        "close": 2617.921631,
        "volume": 198638600
      },
      {
        "date": "2026-02-06",
        "close": 2362.745117,
        "volume": 154650000
      },
      {
        "date": "2026-02-13",
        "close": 2419.450928,
        "volume": 73320500
      },
      {
        "date": "2026-02-20",
        "close": 2249.333252,
        "volume": 84501100
      },
      {
        "date": "2026-02-27",
        "close": 2249.333252,
        "volume": 141227400
      },
      {
        "date": "2026-03-06",
        "close": 2220.980469,
        "volume": 158683400
      },
      {
        "date": "2026-03-13",
        "close": 2126.470703,
        "volume": 82835400
      },
      {
        "date": "2026-03-20",
        "close": 2117.019531,
        "volume": 21690800
      },
      {
        "date": "2026-03-27",
        "close": 2334.39209,
        "volume": 63682800
      },
      {
        "date": "2026-04-03",
        "close": 2306.039307,
        "volume": 50270400
      },
      {
        "date": "2026-04-10",
        "close": 2447.803955,
        "volume": 73522700
      },
      {
        "date": "2026-04-17",
        "close": 2580.117676,
        "volume": 71669000
      },
      {
        "date": "2026-04-24",
        "close": 2485.60791,
        "volume": 46081300
      },
      {
        "date": "2026-05-01",
        "close": 2343.843262,
        "volume": 62899700
      },
      {
        "date": "2026-05-08",
        "close": 2410.0,
        "volume": 73108700
      },
      {
        "date": "2026-05-15",
        "close": 2540.0,
        "volume": 38977700
      },
      {
        "date": "2026-05-22",
        "close": 2570.0,
        "volume": 119867100
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "volume": 93245200
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "volume": 52567600
      },
      {
        "date": "2026-06-12",
        "close": 1905.0,
        "volume": 30207300
      },
      {
        "date": "2026-06-19",
        "close": 1930.0,
        "volume": 10060000
      },
      {
        "date": "2026-06-26",
        "close": 1965.0,
        "volume": 16072400
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "volume": 12183200
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 56172100
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "volume": 50399400
      },
      {
        "date": "2026-07-24",
        "close": 2130.0,
        "volume": 56016500
      },
      {
        "date": "2026-07-31",
        "close": 2150.0,
        "volume": 42905700
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 59012200
      }
    ],
    "sharemaestro_context": {
      "trend": 2281.286939,
      "fair_value": 1641.479781,
      "market_activity": -17.710388,
      "market_dynamics": -0.688919,
      "relative_strength": 14.917699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022421,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.615155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.510057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.047782
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.042009
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.046561
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012422
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.198904
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.079673
      }
    ]
  }
}