{
  "ticker": {
    "uuid": "50ee0de0-4b61-4b61-88d2-3d42976e137e",
    "symbol": "AMCR",
    "name": "Amcor PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.532545,
    "boundary_margin": 0.051116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345085,
    "volatility_stability": 0.9548,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 0.066399,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.713,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.665241,
        "direction_boundary": 50.798453,
        "core_momentum": -0.199479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2023-08-25",
        "close": 40.027855,
        "direction_boundary": 50.55423,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2023-09-01",
        "close": 41.557582,
        "direction_boundary": 48.926074,
        "core_momentum": -0.150605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175953
      },
      {
        "date": "2023-09-08",
        "close": 39.824333,
        "direction_boundary": 50.521196,
        "core_momentum": -0.21173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2023-09-15",
        "close": 40.254867,
        "direction_boundary": 47.931419,
        "core_momentum": -0.160157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2023-09-22",
        "close": 38.963267,
        "direction_boundary": 45.136105,
        "core_momentum": -0.136761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2023-09-29",
        "close": 39.436853,
        "direction_boundary": 44.108416,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2023-10-06",
        "close": 38.1022,
        "direction_boundary": 44.313954,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2023-10-13",
        "close": 37.499453,
        "direction_boundary": 44.560599,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2023-10-20",
        "close": 36.638387,
        "direction_boundary": 46.451547,
        "core_momentum": -0.211256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2023-10-27",
        "close": 37.284187,
        "direction_boundary": 48.301387,
        "core_momentum": -0.228093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2023-11-03",
        "close": 39.221587,
        "direction_boundary": 45.876041,
        "core_momentum": -0.145053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2023-11-10",
        "close": 39.049373,
        "direction_boundary": 47.849204,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2023-11-17",
        "close": 40.340973,
        "direction_boundary": 48.58914,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2023-11-24",
        "close": 40.843076,
        "direction_boundary": 50.165284,
        "core_momentum": -0.18583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184278
      },
      {
        "date": "2023-12-01",
        "close": 41.715791,
        "direction_boundary": 51.909442,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184922
      },
      {
        "date": "2023-12-08",
        "close": 42.108513,
        "direction_boundary": 51.369583,
        "core_momentum": -0.180283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185338
      },
      {
        "date": "2023-12-15",
        "close": 41.890334,
        "direction_boundary": 50.165284,
        "core_momentum": -0.164954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178881
      },
      {
        "date": "2023-12-22",
        "close": 42.23942,
        "direction_boundary": 50.082229,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166746
      },
      {
        "date": "2023-12-29",
        "close": 42.064877,
        "direction_boundary": 49.459316,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166108
      },
      {
        "date": "2024-01-05",
        "close": 42.501235,
        "direction_boundary": 50.663615,
        "core_momentum": -0.161109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166657
      },
      {
        "date": "2024-01-12",
        "close": 42.544871,
        "direction_boundary": 50.372922,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166651
      },
      {
        "date": "2024-01-19",
        "close": 41.323069,
        "direction_boundary": 49.334733,
        "core_momentum": -0.162394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171009
      },
      {
        "date": "2024-01-26",
        "close": 41.62852,
        "direction_boundary": 49.625426,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168827
      },
      {
        "date": "2024-02-02",
        "close": 40.973983,
        "direction_boundary": 49.957647,
        "core_momentum": -0.179826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162444
      },
      {
        "date": "2024-02-09",
        "close": 39.708546,
        "direction_boundary": 47.050718,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166594
      },
      {
        "date": "2024-02-16",
        "close": 39.446732,
        "direction_boundary": 47.424466,
        "core_momentum": -0.16822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-02-23",
        "close": 40.450354,
        "direction_boundary": 46.84308,
        "core_momentum": -0.136471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2024-03-01",
        "close": 40.21889,
        "direction_boundary": 47.148265,
        "core_momentum": -0.14697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2024-03-08",
        "close": 41.41351,
        "direction_boundary": 45.091039,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2024-03-15",
        "close": 41.944452,
        "direction_boundary": 44.923102,
        "core_momentum": -0.066306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153931
      },
      {
        "date": "2024-03-22",
        "close": 40.838322,
        "direction_boundary": 45.888739,
        "core_momentum": -0.110058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151513
      },
      {
        "date": "2024-03-29",
        "close": 42.077188,
        "direction_boundary": 47.778028,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2024-04-05",
        "close": 40.749832,
        "direction_boundary": 47.232233,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154783
      },
      {
        "date": "2024-04-12",
        "close": 39.422476,
        "direction_boundary": 46.60247,
        "core_momentum": -0.154069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160615
      },
      {
        "date": "2024-04-19",
        "close": 39.687947,
        "direction_boundary": 46.434533,
        "core_momentum": -0.145292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156552
      },
      {
        "date": "2024-04-26",
        "close": 39.687947,
        "direction_boundary": 46.056675,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155208
      },
      {
        "date": "2024-05-03",
        "close": 44.289448,
        "direction_boundary": 43.747544,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2024-05-10",
        "close": 45.83803,
        "direction_boundary": 43.243733,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2024-05-17",
        "close": 45.439823,
        "direction_boundary": 42.949844,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-05-24",
        "close": 44.525657,
        "direction_boundary": 41.600075,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2024-05-31",
        "close": 45.555929,
        "direction_boundary": 42.364938,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2024-06-07",
        "close": 44.839218,
        "direction_boundary": 42.534908,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2024-06-14",
        "close": 44.615246,
        "direction_boundary": 43.97965,
        "core_momentum": 0.014452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21065
      },
      {
        "date": "2024-06-21",
        "close": 44.570451,
        "direction_boundary": 41.940014,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2024-06-28",
        "close": 43.808946,
        "direction_boundary": 42.40743,
        "core_momentum": 0.033049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2024-07-05",
        "close": 42.554702,
        "direction_boundary": 42.237461,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2024-07-12",
        "close": 44.391274,
        "direction_boundary": 42.194968,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2024-07-19",
        "close": 45.287162,
        "direction_boundary": 42.5774,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2024-07-26",
        "close": 46.496612,
        "direction_boundary": 43.427248,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2024-08-02",
        "close": 47.123734,
        "direction_boundary": 41.855029,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2024-08-09",
        "close": 47.302911,
        "direction_boundary": 41.17515,
        "core_momentum": 0.148822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2024-08-16",
        "close": 46.810173,
        "direction_boundary": 40.665241,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2024-08-23",
        "close": 49.72181,
        "direction_boundary": 40.027855,
        "core_momentum": 0.24218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2024-08-30",
        "close": 51.24482,
        "direction_boundary": 41.557582,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2024-09-06",
        "close": 50.192152,
        "direction_boundary": 39.824333,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2024-09-13",
        "close": 49.784454,
        "direction_boundary": 40.254867,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2024-09-20",
        "close": 49.376756,
        "direction_boundary": 38.963267,
        "core_momentum": 0.267264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2024-09-27",
        "close": 51.415245,
        "direction_boundary": 39.436853,
        "core_momentum": 0.303736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-10-04",
        "close": 50.735749,
        "direction_boundary": 38.1022,
        "core_momentum": 0.33157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2024-10-11",
        "close": 50.690449,
        "direction_boundary": 37.499453,
        "core_momentum": 0.351765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2024-10-18",
        "close": 50.916948,
        "direction_boundary": 36.638387,
        "core_momentum": 0.389716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216295
      },
      {
        "date": "2024-10-25",
        "close": 49.829753,
        "direction_boundary": 37.284187,
        "core_momentum": 0.336485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2024-11-01",
        "close": 46.47757,
        "direction_boundary": 39.221587,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194791
      },
      {
        "date": "2024-11-08",
        "close": 46.296371,
        "direction_boundary": 39.049373,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189164
      },
      {
        "date": "2024-11-15",
        "close": 46.296371,
        "direction_boundary": 40.340973,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2024-11-22",
        "close": 48.09814,
        "direction_boundary": 40.843076,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193053
      },
      {
        "date": "2024-11-29",
        "close": 48.785912,
        "direction_boundary": 41.715791,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2024-12-06",
        "close": 46.676746,
        "direction_boundary": 42.108513,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200908
      },
      {
        "date": "2024-12-13",
        "close": 45.392906,
        "direction_boundary": 41.890334,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204867
      },
      {
        "date": "2024-12-20",
        "close": 43.100335,
        "direction_boundary": 42.23942,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217432
      },
      {
        "date": "2024-12-27",
        "close": 43.283741,
        "direction_boundary": 42.064877,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21632
      },
      {
        "date": "2025-01-03",
        "close": 42.779375,
        "direction_boundary": 42.501235,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21305
      },
      {
        "date": "2025-01-10",
        "close": 43.146187,
        "direction_boundary": 42.544871,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204708
      },
      {
        "date": "2025-01-17",
        "close": 44.475878,
        "direction_boundary": 41.323069,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207333
      },
      {
        "date": "2025-01-24",
        "close": 44.750986,
        "direction_boundary": 41.62852,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203927
      },
      {
        "date": "2025-01-31",
        "close": 44.567581,
        "direction_boundary": 40.973983,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202816
      },
      {
        "date": "2025-02-07",
        "close": 45.943123,
        "direction_boundary": 39.708546,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207671
      },
      {
        "date": "2025-02-14",
        "close": 46.172381,
        "direction_boundary": 39.446732,
        "core_momentum": 0.1705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207385
      },
      {
        "date": "2025-02-21",
        "close": 46.997706,
        "direction_boundary": 40.450354,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190063
      },
      {
        "date": "2025-02-28",
        "close": 46.987981,
        "direction_boundary": 40.21889,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2025-03-07",
        "close": 47.777305,
        "direction_boundary": 41.41351,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184538
      },
      {
        "date": "2025-03-14",
        "close": 45.409334,
        "direction_boundary": 41.944452,
        "core_momentum": 0.082606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196533
      },
      {
        "date": "2025-03-21",
        "close": 43.830686,
        "direction_boundary": 40.838322,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201377
      },
      {
        "date": "2025-03-28",
        "close": 44.759302,
        "direction_boundary": 42.077188,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194351
      },
      {
        "date": "2025-04-04",
        "close": 42.809208,
        "direction_boundary": 40.749832,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201607
      },
      {
        "date": "2025-04-11",
        "close": 43.319947,
        "direction_boundary": 39.422476,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203091
      },
      {
        "date": "2025-04-18",
        "close": 43.598532,
        "direction_boundary": 39.687947,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203311
      },
      {
        "date": "2025-04-25",
        "close": 44.294994,
        "direction_boundary": 39.687947,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204186
      },
      {
        "date": "2025-05-02",
        "close": 43.273516,
        "direction_boundary": 44.289448,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-05-09",
        "close": 42.3449,
        "direction_boundary": 45.83803,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2025-05-16",
        "close": 43.830686,
        "direction_boundary": 45.439823,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2025-05-23",
        "close": 42.189411,
        "direction_boundary": 44.525657,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2025-05-30",
        "close": 42.895707,
        "direction_boundary": 45.555929,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2025-06-06",
        "close": 42.895707,
        "direction_boundary": 44.839218,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-06-13",
        "close": 42.848621,
        "direction_boundary": 44.615246,
        "core_momentum": -0.039597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2025-06-20",
        "close": 42.236497,
        "direction_boundary": 44.570451,
        "core_momentum": -0.052366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16472
      },
      {
        "date": "2025-06-27",
        "close": 43.272398,
        "direction_boundary": 43.808946,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2025-07-04",
        "close": 45.3442,
        "direction_boundary": 42.554702,
        "core_momentum": 0.065551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17928
      },
      {
        "date": "2025-07-11",
        "close": 45.485459,
        "direction_boundary": 44.391274,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2025-07-18",
        "close": 44.920422,
        "direction_boundary": 45.287162,
        "core_momentum": -0.008098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175322
      },
      {
        "date": "2025-07-25",
        "close": 45.86215,
        "direction_boundary": 46.496612,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177438
      },
      {
        "date": "2025-08-01",
        "close": 43.790349,
        "direction_boundary": 47.123734,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189068
      },
      {
        "date": "2025-08-08",
        "close": 45.532545,
        "direction_boundary": 47.302911,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192251
      },
      {
        "date": "2025-08-15",
        "close": 41.106424,
        "direction_boundary": 46.810173,
        "core_momentum": -0.121848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2025-08-22",
        "close": 41.012251,
        "direction_boundary": 49.72181,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2025-08-29",
        "close": 40.63556,
        "direction_boundary": 51.24482,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2025-09-05",
        "close": 39.68206,
        "direction_boundary": 50.192152,
        "core_momentum": -0.209397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2025-09-12",
        "close": 39.586441,
        "direction_boundary": 49.784454,
        "core_momentum": -0.204843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2025-09-19",
        "close": 39.490822,
        "direction_boundary": 49.376756,
        "core_momentum": -0.200214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2025-09-26",
        "close": 38.486818,
        "direction_boundary": 51.415245,
        "core_momentum": -0.251451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2025-10-03",
        "close": 39.108344,
        "direction_boundary": 50.735749,
        "core_momentum": -0.229176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2025-10-10",
        "close": 37.913101,
        "direction_boundary": 50.690449,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2025-10-17",
        "close": 38.964915,
        "direction_boundary": 50.916948,
        "core_momentum": -0.234736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2025-10-24",
        "close": 38.917105,
        "direction_boundary": 49.829753,
        "core_momentum": -0.218999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2025-10-31",
        "close": 37.769672,
        "direction_boundary": 46.47757,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2025-11-07",
        "close": 40.016728,
        "direction_boundary": 46.296371,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2025-11-14",
        "close": 40.542635,
        "direction_boundary": 46.296371,
        "core_momentum": -0.12428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2025-11-21",
        "close": 40.638255,
        "direction_boundary": 48.09814,
        "core_momentum": -0.155097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2025-11-28",
        "close": 41.3554,
        "direction_boundary": 48.785912,
        "core_momentum": -0.152309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226544
      },
      {
        "date": "2025-12-05",
        "close": 40.287538,
        "direction_boundary": 46.676746,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22911
      },
      {
        "date": "2025-12-12",
        "close": 39.947763,
        "direction_boundary": 45.392906,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2025-12-19",
        "close": 40.238999,
        "direction_boundary": 43.100335,
        "core_momentum": -0.066388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229011
      },
      {
        "date": "2025-12-26",
        "close": 40.384616,
        "direction_boundary": 43.283741,
        "core_momentum": -0.06698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226078
      },
      {
        "date": "2026-01-02",
        "close": 40.821469,
        "direction_boundary": 42.779375,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215607
      },
      {
        "date": "2026-01-09",
        "close": 41.98641,
        "direction_boundary": 43.146187,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220015
      },
      {
        "date": "2026-01-16",
        "close": 39.743899,
        "direction_boundary": 44.475878,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231214
      },
      {
        "date": "2026-01-23",
        "close": 42.986318,
        "direction_boundary": 44.750986,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25638
      },
      {
        "date": "2026-01-30",
        "close": 42.957194,
        "direction_boundary": 44.567581,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248499
      },
      {
        "date": "2026-02-06",
        "close": 46.762667,
        "direction_boundary": 45.943123,
        "core_momentum": 0.017838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2026-02-13",
        "close": 48.626573,
        "direction_boundary": 46.172381,
        "core_momentum": 0.053153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2026-02-20",
        "close": 49.014886,
        "direction_boundary": 46.997706,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230125
      },
      {
        "date": "2026-02-27",
        "close": 47.64104,
        "direction_boundary": 46.987981,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2026-03-06",
        "close": 42.574937,
        "direction_boundary": 47.777305,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283936
      },
      {
        "date": "2026-03-13",
        "close": 39.909085,
        "direction_boundary": 45.409334,
        "core_momentum": -0.121126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298908
      },
      {
        "date": "2026-03-20",
        "close": 37.656391,
        "direction_boundary": 43.830686,
        "core_momentum": -0.140867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2026-03-27",
        "close": 37.990852,
        "direction_boundary": 44.759302,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2026-04-03",
        "close": 39.279511,
        "direction_boundary": 42.809208,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310856
      },
      {
        "date": "2026-04-10",
        "close": 40.489474,
        "direction_boundary": 43.319947,
        "core_momentum": -0.065339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310185
      },
      {
        "date": "2026-04-17",
        "close": 41.256767,
        "direction_boundary": 43.598532,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309036
      },
      {
        "date": "2026-04-24",
        "close": 38.315476,
        "direction_boundary": 44.294994,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2026-05-01",
        "close": 37.135025,
        "direction_boundary": 43.273516,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2026-05-08",
        "close": 39.279511,
        "direction_boundary": 42.3449,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2026-05-15",
        "close": 36.092293,
        "direction_boundary": 43.830686,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2026-05-22",
        "close": 37.754762,
        "direction_boundary": 42.189411,
        "core_momentum": -0.105113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352268
      },
      {
        "date": "2026-05-29",
        "close": 38.82,
        "direction_boundary": 42.895707,
        "core_momentum": -0.095014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2026-06-05",
        "close": 38.13,
        "direction_boundary": 42.895707,
        "core_momentum": -0.1111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2026-06-12",
        "close": 40.6,
        "direction_boundary": 42.848621,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363918
      },
      {
        "date": "2026-06-19",
        "close": 41.08,
        "direction_boundary": 42.236497,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364135
      },
      {
        "date": "2026-06-26",
        "close": 43.03,
        "direction_boundary": 43.272398,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369585
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 45.3442,
        "core_momentum": -0.007591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374096
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "direction_boundary": 45.485459,
        "core_momentum": -0.050686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377417
      },
      {
        "date": "2026-07-17",
        "close": 43.94,
        "direction_boundary": 44.920422,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2026-07-24",
        "close": 44.54,
        "direction_boundary": 45.86215,
        "core_momentum": -0.028829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353634
      },
      {
        "date": "2026-07-31",
        "close": 44.88,
        "direction_boundary": 43.790349,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2026-08-07",
        "close": 47.86,
        "direction_boundary": 45.532545,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.665241,
        "volume": 39062666
      },
      {
        "date": "2023-08-25",
        "close": 40.027855,
        "volume": 27332685
      },
      {
        "date": "2023-09-01",
        "close": 41.557582,
        "volume": 31716388
      },
      {
        "date": "2023-09-08",
        "close": 39.824333,
        "volume": 31774551
      },
      {
        "date": "2023-09-15",
        "close": 40.254867,
        "volume": 42412478
      },
      {
        "date": "2023-09-22",
        "close": 38.963267,
        "volume": 25821253
      },
      {
        "date": "2023-09-29",
        "close": 39.436853,
        "volume": 33813577
      },
      {
        "date": "2023-10-06",
        "close": 38.1022,
        "volume": 36060434
      },
      {
        "date": "2023-10-13",
        "close": 37.499453,
        "volume": 31737285
      },
      {
        "date": "2023-10-20",
        "close": 36.638387,
        "volume": 40102597
      },
      {
        "date": "2023-10-27",
        "close": 37.284187,
        "volume": 38598016
      },
      {
        "date": "2023-11-03",
        "close": 39.221587,
        "volume": 69102904
      },
      {
        "date": "2023-11-10",
        "close": 39.049373,
        "volume": 33474681
      },
      {
        "date": "2023-11-17",
        "close": 40.340973,
        "volume": 39018135
      },
      {
        "date": "2023-11-24",
        "close": 40.843076,
        "volume": 20900228
      },
      {
        "date": "2023-12-01",
        "close": 41.715791,
        "volume": 40367769
      },
      {
        "date": "2023-12-08",
        "close": 42.108513,
        "volume": 46841238
      },
      {
        "date": "2023-12-15",
        "close": 41.890334,
        "volume": 61306804
      },
      {
        "date": "2023-12-22",
        "close": 42.23942,
        "volume": 30723416
      },
      {
        "date": "2023-12-29",
        "close": 42.064877,
        "volume": 22506666
      },
      {
        "date": "2024-01-05",
        "close": 42.501235,
        "volume": 40229997
      },
      {
        "date": "2024-01-12",
        "close": 42.544871,
        "volume": 40723111
      },
      {
        "date": "2024-01-19",
        "close": 41.323069,
        "volume": 24794568
      },
      {
        "date": "2024-01-26",
        "close": 41.62852,
        "volume": 33648859
      },
      {
        "date": "2024-02-02",
        "close": 40.973983,
        "volume": 50348622
      },
      {
        "date": "2024-02-09",
        "close": 39.708546,
        "volume": 73261292
      },
      {
        "date": "2024-02-16",
        "close": 39.446732,
        "volume": 46735946
      },
      {
        "date": "2024-02-23",
        "close": 40.450354,
        "volume": 34256127
      },
      {
        "date": "2024-03-01",
        "close": 40.21889,
        "volume": 49591090
      },
      {
        "date": "2024-03-08",
        "close": 41.41351,
        "volume": 44028451
      },
      {
        "date": "2024-03-15",
        "close": 41.944452,
        "volume": 57706509
      },
      {
        "date": "2024-03-22",
        "close": 40.838322,
        "volume": 35054688
      },
      {
        "date": "2024-03-29",
        "close": 42.077188,
        "volume": 26619144
      },
      {
        "date": "2024-04-05",
        "close": 40.749832,
        "volume": 34893162
      },
      {
        "date": "2024-04-12",
        "close": 39.422476,
        "volume": 32228019
      },
      {
        "date": "2024-04-19",
        "close": 39.687947,
        "volume": 31574613
      },
      {
        "date": "2024-04-26",
        "close": 39.687947,
        "volume": 27924879
      },
      {
        "date": "2024-05-03",
        "close": 44.289448,
        "volume": 68498811
      },
      {
        "date": "2024-05-10",
        "close": 45.83803,
        "volume": 33614478
      },
      {
        "date": "2024-05-17",
        "close": 45.439823,
        "volume": 38846718
      },
      {
        "date": "2024-05-24",
        "close": 44.525657,
        "volume": 32966324
      },
      {
        "date": "2024-05-31",
        "close": 45.555929,
        "volume": 61629734
      },
      {
        "date": "2024-06-07",
        "close": 44.839218,
        "volume": 45962562
      },
      {
        "date": "2024-06-14",
        "close": 44.615246,
        "volume": 27717476
      },
      {
        "date": "2024-06-21",
        "close": 44.570451,
        "volume": 30393035
      },
      {
        "date": "2024-06-28",
        "close": 43.808946,
        "volume": 37821767
      },
      {
        "date": "2024-07-05",
        "close": 42.554702,
        "volume": 36301465
      },
      {
        "date": "2024-07-12",
        "close": 44.391274,
        "volume": 44858820
      },
      {
        "date": "2024-07-19",
        "close": 45.287162,
        "volume": 64235568
      },
      {
        "date": "2024-07-26",
        "close": 46.496612,
        "volume": 55157322
      },
      {
        "date": "2024-08-02",
        "close": 47.123734,
        "volume": 86907371
      },
      {
        "date": "2024-08-09",
        "close": 47.302911,
        "volume": 60553961
      },
      {
        "date": "2024-08-16",
        "close": 46.810173,
        "volume": 67931615
      },
      {
        "date": "2024-08-23",
        "close": 49.72181,
        "volume": 38125684
      },
      {
        "date": "2024-08-30",
        "close": 51.24482,
        "volume": 27641467
      },
      {
        "date": "2024-09-06",
        "close": 50.192152,
        "volume": 28263432
      },
      {
        "date": "2024-09-13",
        "close": 49.784454,
        "volume": 50119581
      },
      {
        "date": "2024-09-20",
        "close": 49.376756,
        "volume": 43254269
      },
      {
        "date": "2024-09-27",
        "close": 51.415245,
        "volume": 38343826
      },
      {
        "date": "2024-10-04",
        "close": 50.735749,
        "volume": 36954875
      },
      {
        "date": "2024-10-11",
        "close": 50.690449,
        "volume": 26075576
      },
      {
        "date": "2024-10-18",
        "close": 50.916948,
        "volume": 29605344
      },
      {
        "date": "2024-10-25",
        "close": 49.829753,
        "volume": 26470333
      },
      {
        "date": "2024-11-01",
        "close": 46.47757,
        "volume": 49322906
      },
      {
        "date": "2024-11-08",
        "close": 46.296371,
        "volume": 42044554
      },
      {
        "date": "2024-11-15",
        "close": 46.296371,
        "volume": 40626322
      },
      {
        "date": "2024-11-22",
        "close": 48.09814,
        "volume": 141096489
      },
      {
        "date": "2024-11-29",
        "close": 48.785912,
        "volume": 73612182
      },
      {
        "date": "2024-12-06",
        "close": 46.676746,
        "volume": 82231294
      },
      {
        "date": "2024-12-13",
        "close": 45.392906,
        "volume": 68617046
      },
      {
        "date": "2024-12-20",
        "close": 43.100335,
        "volume": 112515733
      },
      {
        "date": "2024-12-27",
        "close": 43.283741,
        "volume": 42001165
      },
      {
        "date": "2025-01-03",
        "close": 42.779375,
        "volume": 40753612
      },
      {
        "date": "2025-01-10",
        "close": 43.146187,
        "volume": 65647687
      },
      {
        "date": "2025-01-17",
        "close": 44.475878,
        "volume": 93730724
      },
      {
        "date": "2025-01-24",
        "close": 44.750986,
        "volume": 58046982
      },
      {
        "date": "2025-01-31",
        "close": 44.567581,
        "volume": 90786365
      },
      {
        "date": "2025-02-07",
        "close": 45.943123,
        "volume": 159028611
      },
      {
        "date": "2025-02-14",
        "close": 46.172381,
        "volume": 66211017
      },
      {
        "date": "2025-02-21",
        "close": 46.997706,
        "volume": 85824624
      },
      {
        "date": "2025-02-28",
        "close": 46.987981,
        "volume": 135724440
      },
      {
        "date": "2025-03-07",
        "close": 47.777305,
        "volume": 146579483
      },
      {
        "date": "2025-03-14",
        "close": 45.409334,
        "volume": 125532111
      },
      {
        "date": "2025-03-21",
        "close": 43.830686,
        "volume": 155666622
      },
      {
        "date": "2025-03-28",
        "close": 44.759302,
        "volume": 122153155
      },
      {
        "date": "2025-04-04",
        "close": 42.809208,
        "volume": 180057126
      },
      {
        "date": "2025-04-11",
        "close": 43.319947,
        "volume": 288655161
      },
      {
        "date": "2025-04-18",
        "close": 43.598532,
        "volume": 134705986
      },
      {
        "date": "2025-04-25",
        "close": 44.294994,
        "volume": 149504077
      },
      {
        "date": "2025-05-02",
        "close": 43.273516,
        "volume": 503806557
      },
      {
        "date": "2025-05-09",
        "close": 42.3449,
        "volume": 170732547
      },
      {
        "date": "2025-05-16",
        "close": 43.830686,
        "volume": 167199875
      },
      {
        "date": "2025-05-23",
        "close": 42.189411,
        "volume": 130555596
      },
      {
        "date": "2025-05-30",
        "close": 42.895707,
        "volume": 124128729
      },
      {
        "date": "2025-06-06",
        "close": 42.895707,
        "volume": 115967130
      },
      {
        "date": "2025-06-13",
        "close": 42.848621,
        "volume": 111647861
      },
      {
        "date": "2025-06-20",
        "close": 42.236497,
        "volume": 191176050
      },
      {
        "date": "2025-06-27",
        "close": 43.272398,
        "volume": 110280237
      },
      {
        "date": "2025-07-04",
        "close": 45.3442,
        "volume": 104035891
      },
      {
        "date": "2025-07-11",
        "close": 45.485459,
        "volume": 117461919
      },
      {
        "date": "2025-07-18",
        "close": 44.920422,
        "volume": 80027281
      },
      {
        "date": "2025-07-25",
        "close": 45.86215,
        "volume": 81499645
      },
      {
        "date": "2025-08-01",
        "close": 43.790349,
        "volume": 132894828
      },
      {
        "date": "2025-08-08",
        "close": 45.532545,
        "volume": 103385632
      },
      {
        "date": "2025-08-15",
        "close": 41.106424,
        "volume": 218360526
      },
      {
        "date": "2025-08-22",
        "close": 41.012251,
        "volume": 133564579
      },
      {
        "date": "2025-08-29",
        "close": 40.63556,
        "volume": 101565168
      },
      {
        "date": "2025-09-05",
        "close": 39.68206,
        "volume": 86699208
      },
      {
        "date": "2025-09-12",
        "close": 39.586441,
        "volume": 93985439
      },
      {
        "date": "2025-09-19",
        "close": 39.490822,
        "volume": 136098687
      },
      {
        "date": "2025-09-26",
        "close": 38.486818,
        "volume": 133854384
      },
      {
        "date": "2025-10-03",
        "close": 39.108344,
        "volume": 87875246
      },
      {
        "date": "2025-10-10",
        "close": 37.913101,
        "volume": 83743519
      },
      {
        "date": "2025-10-17",
        "close": 38.964915,
        "volume": 107770992
      },
      {
        "date": "2025-10-24",
        "close": 38.917105,
        "volume": 79606458
      },
      {
        "date": "2025-10-31",
        "close": 37.769672,
        "volume": 174005134
      },
      {
        "date": "2025-11-07",
        "close": 40.016728,
        "volume": 180617075
      },
      {
        "date": "2025-11-14",
        "close": 40.542635,
        "volume": 114948770
      },
      {
        "date": "2025-11-21",
        "close": 40.638255,
        "volume": 118937066
      },
      {
        "date": "2025-11-28",
        "close": 41.3554,
        "volume": 102591157
      },
      {
        "date": "2025-12-05",
        "close": 40.287538,
        "volume": 91503081
      },
      {
        "date": "2025-12-12",
        "close": 39.947763,
        "volume": 88544835
      },
      {
        "date": "2025-12-19",
        "close": 40.238999,
        "volume": 114069512
      },
      {
        "date": "2025-12-26",
        "close": 40.384616,
        "volume": 50185584
      },
      {
        "date": "2026-01-02",
        "close": 40.821469,
        "volume": 49953975
      },
      {
        "date": "2026-01-09",
        "close": 41.98641,
        "volume": 94784679
      },
      {
        "date": "2026-01-16",
        "close": 39.743899,
        "volume": 79854164
      },
      {
        "date": "2026-01-23",
        "close": 42.986318,
        "volume": 37625328
      },
      {
        "date": "2026-01-30",
        "close": 42.957194,
        "volume": 30370705
      },
      {
        "date": "2026-02-06",
        "close": 46.762667,
        "volume": 44277068
      },
      {
        "date": "2026-02-13",
        "close": 48.626573,
        "volume": 32338893
      },
      {
        "date": "2026-02-20",
        "close": 49.014886,
        "volume": 19749507
      },
      {
        "date": "2026-02-27",
        "close": 47.64104,
        "volume": 22347814
      },
      {
        "date": "2026-03-06",
        "close": 42.574937,
        "volume": 25053423
      },
      {
        "date": "2026-03-13",
        "close": 39.909085,
        "volume": 29322475
      },
      {
        "date": "2026-03-20",
        "close": 37.656391,
        "volume": 65466157
      },
      {
        "date": "2026-03-27",
        "close": 37.990852,
        "volume": 28245692
      },
      {
        "date": "2026-04-03",
        "close": 39.279511,
        "volume": 25690641
      },
      {
        "date": "2026-04-10",
        "close": 40.489474,
        "volume": 19193909
      },
      {
        "date": "2026-04-17",
        "close": 41.256767,
        "volume": 19474486
      },
      {
        "date": "2026-04-24",
        "close": 38.315476,
        "volume": 17484457
      },
      {
        "date": "2026-05-01",
        "close": 37.135025,
        "volume": 21740000
      },
      {
        "date": "2026-05-08",
        "close": 39.279511,
        "volume": 27434454
      },
      {
        "date": "2026-05-15",
        "close": 36.092293,
        "volume": 20645079
      },
      {
        "date": "2026-05-22",
        "close": 37.754762,
        "volume": 19543820
      },
      {
        "date": "2026-05-29",
        "close": 38.82,
        "volume": 17165868
      },
      {
        "date": "2026-06-05",
        "close": 38.13,
        "volume": 17401576
      },
      {
        "date": "2026-06-12",
        "close": 40.6,
        "volume": 16393974
      },
      {
        "date": "2026-06-19",
        "close": 41.08,
        "volume": 16980667
      },
      {
        "date": "2026-06-26",
        "close": 43.03,
        "volume": 16215749
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 13906161
      },
      {
        "date": "2026-07-10",
        "close": 43.18,
        "volume": 14418700
      },
      {
        "date": "2026-07-17",
        "close": 43.94,
        "volume": 17551592
      },
      {
        "date": "2026-07-24",
        "close": 44.54,
        "volume": 16500739
      },
      {
        "date": "2026-07-31",
        "close": 44.88,
        "volume": 24581992
      },
      {
        "date": "2026-08-07",
        "close": 47.86,
        "volume": 15424051
      }
    ],
    "sharemaestro_context": {
      "trend": 41.884222,
      "fair_value": 42.883812,
      "market_activity": 85.498255,
      "market_dynamics": 0.90067,
      "relative_strength": 3.813261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004223,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007041,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.005217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012259
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.043633
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.041171
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.159727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.000125
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -2.6e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003115
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.043705
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.018784
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.046155
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066399
      }
    ]
  }
}