{
  "ticker": {
    "uuid": "50ef2cb5-efd8-4991-9058-19dfda191874",
    "symbol": "EGAN",
    "name": "eGain Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.76,
    "boundary_margin": 0.272569,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466999,
    "volatility_stability": 0.8774,
    "risk_context": 0.2141,
    "current_regime": {
      "move": 0.07478,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.779,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "direction_boundary": 9.27,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 9.06,
        "core_momentum": -0.320088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2023-09-01",
        "close": 6.52,
        "direction_boundary": 8.68,
        "core_momentum": -0.248848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "direction_boundary": 7.57,
        "core_momentum": -0.18362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 7.59,
        "core_momentum": -0.235837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310024
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "direction_boundary": 7.31,
        "core_momentum": -0.166895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320115
      },
      {
        "date": "2023-09-29",
        "close": 6.13,
        "direction_boundary": 7.35,
        "core_momentum": -0.165986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315759
      },
      {
        "date": "2023-10-06",
        "close": 6.28,
        "direction_boundary": 7.38,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316883
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "direction_boundary": 7.31,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318359
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "direction_boundary": 7.54,
        "core_momentum": -0.18435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "direction_boundary": 7.9,
        "core_momentum": -0.264557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 7.68,
        "core_momentum": -0.14974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367134
      },
      {
        "date": "2023-11-10",
        "close": 6.57,
        "direction_boundary": 8.12,
        "core_momentum": -0.190887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "direction_boundary": 8.87,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374783
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "direction_boundary": 8.5,
        "core_momentum": -0.102353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380927
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "direction_boundary": 8.94,
        "core_momentum": -0.158837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379941
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "direction_boundary": 8.47,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385767
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "direction_boundary": 8.7,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388113
      },
      {
        "date": "2023-12-22",
        "close": 8.31,
        "direction_boundary": 8.85,
        "core_momentum": -0.061017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392445
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "direction_boundary": 9.03,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390064
      },
      {
        "date": "2024-01-05",
        "close": 7.92,
        "direction_boundary": 9.48,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386725
      },
      {
        "date": "2024-01-12",
        "close": 7.69,
        "direction_boundary": 9.87,
        "core_momentum": -0.220871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38904
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 9.9,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381802
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "direction_boundary": 9.98,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375694
      },
      {
        "date": "2024-02-02",
        "close": 7.82,
        "direction_boundary": 9.87,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376672
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "direction_boundary": 9.4,
        "core_momentum": -0.385106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566343
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "direction_boundary": 7.93,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555787
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547627
      },
      {
        "date": "2024-03-01",
        "close": 6.21,
        "direction_boundary": 7.92,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "direction_boundary": 7.44,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538941
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "direction_boundary": 7.49,
        "core_momentum": -0.138852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535462
      },
      {
        "date": "2024-03-22",
        "close": 6.34,
        "direction_boundary": 7.35,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532253
      },
      {
        "date": "2024-03-29",
        "close": 6.45,
        "direction_boundary": 7.59,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532658
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "direction_boundary": 7.35,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532297
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "direction_boundary": 7.4,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531108
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "direction_boundary": 7.19,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531387
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "direction_boundary": 7.34,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525855
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "direction_boundary": 7.34,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 6.77,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51842
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 6.88,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513703
      },
      {
        "date": "2024-05-24",
        "close": 6.31,
        "direction_boundary": 7.02,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506782
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "direction_boundary": 7.22,
        "core_momentum": -0.145429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507126
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "direction_boundary": 7.49,
        "core_momentum": -0.213618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499999
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 7.61,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504772
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "direction_boundary": 7.23,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494456
      },
      {
        "date": "2024-06-28",
        "close": 6.31,
        "direction_boundary": 7.49,
        "core_momentum": -0.157543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494278
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "direction_boundary": 7.045,
        "core_momentum": -0.141235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493062
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "direction_boundary": 7.17,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507527
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "direction_boundary": 6.81,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518889
      },
      {
        "date": "2024-07-26",
        "close": 7.51,
        "direction_boundary": 7.17,
        "core_momentum": 0.04742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527293
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "direction_boundary": 7.33,
        "core_momentum": -0.079127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545312
      },
      {
        "date": "2024-08-09",
        "close": 6.91,
        "direction_boundary": 7.24,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33901
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "direction_boundary": 6.61,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2024-08-23",
        "close": 7.59,
        "direction_boundary": 6.16,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350755
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "direction_boundary": 6.52,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360284
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 6.18,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506059
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "direction_boundary": 5.8,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "direction_boundary": 6.09,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507465
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "direction_boundary": 6.13,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506218
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "direction_boundary": 6.28,
        "core_momentum": -0.202229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507091
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506869
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "direction_boundary": 6.15,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510145
      },
      {
        "date": "2024-10-25",
        "close": 4.79,
        "direction_boundary": 5.81,
        "core_momentum": -0.175559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527186
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "direction_boundary": 6.57,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "direction_boundary": 7.23,
        "core_momentum": -0.275242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509005
      },
      {
        "date": "2024-11-22",
        "close": 5.33,
        "direction_boundary": 7.63,
        "core_momentum": -0.301442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509922
      },
      {
        "date": "2024-11-29",
        "close": 5.33,
        "direction_boundary": 7.52,
        "core_momentum": -0.291223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509468
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "direction_boundary": 7.99,
        "core_momentum": -0.290363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514225
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 7.74,
        "core_momentum": -0.280362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510574
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "direction_boundary": 8.33,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531148
      },
      {
        "date": "2025-01-03",
        "close": 6.45,
        "direction_boundary": 7.92,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528701
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 7.69,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517313
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "direction_boundary": 7.6,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506741
      },
      {
        "date": "2025-01-24",
        "close": 6.43,
        "direction_boundary": 7.59,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497566
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 7.82,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481063
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "direction_boundary": 5.78,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482462
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "direction_boundary": 5.95,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545502
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "direction_boundary": 6.0,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543369
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "direction_boundary": 6.21,
        "core_momentum": -0.21095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "direction_boundary": 6.13,
        "core_momentum": -0.195759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "direction_boundary": 6.45,
        "core_momentum": -0.262016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413184
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "direction_boundary": 6.34,
        "core_momentum": -0.23817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2025-03-28",
        "close": 4.94,
        "direction_boundary": 6.45,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415255
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "direction_boundary": 6.34,
        "core_momentum": -0.285489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429946
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 6.21,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 6.11,
        "core_momentum": -0.245499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428215
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "direction_boundary": 6.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43112
      },
      {
        "date": "2025-05-02",
        "close": 4.95,
        "direction_boundary": 6.39,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 5.79,
        "core_momentum": -0.127807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407187
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "direction_boundary": 6.29,
        "core_momentum": -0.192369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2025-05-23",
        "close": 5.53,
        "direction_boundary": 6.31,
        "core_momentum": -0.123613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418072
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 6.17,
        "core_momentum": -0.126418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419755
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 5.89,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419561
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "direction_boundary": 6.15,
        "core_momentum": -0.027642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422689
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "direction_boundary": 6.32,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432327
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 6.31,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410516
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "direction_boundary": 6.05,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426037
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "direction_boundary": 6.55,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436676
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 7.04,
        "core_momentum": -0.09517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436933
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 7.51,
        "core_momentum": -0.131824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437557
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 6.75,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459944
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "direction_boundary": 6.91,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457167
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 7.44,
        "core_momentum": -0.194892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353747
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "direction_boundary": 7.59,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362759
      },
      {
        "date": "2025-08-29",
        "close": 6.29,
        "direction_boundary": 7.17,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358522
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 5.58,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "direction_boundary": 5.21,
        "core_momentum": 0.556622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "direction_boundary": 5.22,
        "core_momentum": 0.733716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473494
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "direction_boundary": 5.17,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475026
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 5.01,
        "core_momentum": 0.98004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2025-10-10",
        "close": 12.79,
        "direction_boundary": 4.94,
        "core_momentum": 1.589069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552739
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "direction_boundary": 5.11,
        "core_momentum": 1.645793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54921
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "direction_boundary": 4.79,
        "core_momentum": 2.014614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548682
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "direction_boundary": 5.18,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548893
      },
      {
        "date": "2025-11-07",
        "close": 14.42,
        "direction_boundary": 5.52,
        "core_momentum": 1.612319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551129
      },
      {
        "date": "2025-11-14",
        "close": 12.14,
        "direction_boundary": 5.24,
        "core_momentum": 1.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623873
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 5.33,
        "core_momentum": 0.996248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659572
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "direction_boundary": 5.33,
        "core_momentum": 0.954972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658872
      },
      {
        "date": "2025-12-05",
        "close": 10.08,
        "direction_boundary": 5.67,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661599
      },
      {
        "date": "2025-12-12",
        "close": 10.34,
        "direction_boundary": 5.57,
        "core_momentum": 0.856373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660937
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "direction_boundary": 5.67,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657256
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "direction_boundary": 6.29,
        "core_momentum": 0.666137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654447
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "direction_boundary": 6.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64936
      },
      {
        "date": "2026-01-09",
        "close": 10.97,
        "direction_boundary": 6.54,
        "core_momentum": 0.67737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640219
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "direction_boundary": 6.54,
        "core_momentum": 0.553517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654392
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "direction_boundary": 6.43,
        "core_momentum": 0.637636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654825
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "direction_boundary": 6.1,
        "core_momentum": 0.683607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630168
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 6.31,
        "core_momentum": 0.584786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632233
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "direction_boundary": 5.13,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632407
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "direction_boundary": 5.09,
        "core_momentum": 0.846758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638233
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "direction_boundary": 4.9,
        "core_momentum": 0.906122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637312
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "direction_boundary": 4.93,
        "core_momentum": 0.943205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636983
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 4.76,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578734
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "direction_boundary": 4.83,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565352
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 4.94,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570762
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 4.53,
        "core_momentum": 0.726269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55283
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 4.64,
        "core_momentum": 0.556034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410394
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 4.61,
        "core_momentum": 0.763557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442375
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 4.95,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43305
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "direction_boundary": 4.95,
        "core_momentum": 0.561616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439394
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "direction_boundary": 5.05,
        "core_momentum": 0.477228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438278
      },
      {
        "date": "2026-05-15",
        "close": 6.49,
        "direction_boundary": 5.08,
        "core_momentum": 0.277559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418203
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 5.53,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410162
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 5.39,
        "core_momentum": 0.378479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423267
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 5.73,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423109
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "direction_boundary": 5.98,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423998
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "direction_boundary": 6.41,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422589
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 6.21,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461697
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "direction_boundary": 6.76,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463114
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 6.31,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450538
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "direction_boundary": 6.37,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443637
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 6.52,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437192
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 5.82,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451261
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 5.76,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "volume": 362315
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 276884
      },
      {
        "date": "2023-09-01",
        "close": 6.52,
        "volume": 225821
      },
      {
        "date": "2023-09-08",
        "close": 6.18,
        "volume": 390968
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 599576
      },
      {
        "date": "2023-09-22",
        "close": 6.09,
        "volume": 375029
      },
      {
        "date": "2023-09-29",
        "close": 6.13,
        "volume": 401230
      },
      {
        "date": "2023-10-06",
        "close": 6.28,
        "volume": 287227
      },
      {
        "date": "2023-10-13",
        "close": 6.08,
        "volume": 286322
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "volume": 245713
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "volume": 242674
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 286388
      },
      {
        "date": "2023-11-10",
        "close": 6.57,
        "volume": 298341
      },
      {
        "date": "2023-11-17",
        "close": 7.23,
        "volume": 492411
      },
      {
        "date": "2023-11-24",
        "close": 7.63,
        "volume": 322455
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "volume": 311262
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "volume": 677013
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "volume": 323963
      },
      {
        "date": "2023-12-22",
        "close": 8.31,
        "volume": 436202
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "volume": 259520
      },
      {
        "date": "2024-01-05",
        "close": 7.92,
        "volume": 281876
      },
      {
        "date": "2024-01-12",
        "close": 7.69,
        "volume": 367533
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 136504
      },
      {
        "date": "2024-01-26",
        "close": 7.59,
        "volume": 233161
      },
      {
        "date": "2024-02-02",
        "close": 7.82,
        "volume": 325177
      },
      {
        "date": "2024-02-09",
        "close": 5.78,
        "volume": 621164
      },
      {
        "date": "2024-02-16",
        "close": 5.95,
        "volume": 822518
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 395807
      },
      {
        "date": "2024-03-01",
        "close": 6.21,
        "volume": 528025
      },
      {
        "date": "2024-03-08",
        "close": 6.13,
        "volume": 644316
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "volume": 703819
      },
      {
        "date": "2024-03-22",
        "close": 6.34,
        "volume": 548657
      },
      {
        "date": "2024-03-29",
        "close": 6.45,
        "volume": 430234
      },
      {
        "date": "2024-04-05",
        "close": 6.34,
        "volume": 397394
      },
      {
        "date": "2024-04-12",
        "close": 6.21,
        "volume": 366985
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "volume": 339175
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "volume": 305603
      },
      {
        "date": "2024-05-03",
        "close": 6.39,
        "volume": 295454
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 504095
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 593864
      },
      {
        "date": "2024-05-24",
        "close": 6.31,
        "volume": 495536
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "volume": 355252
      },
      {
        "date": "2024-06-07",
        "close": 5.89,
        "volume": 694306
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 599758
      },
      {
        "date": "2024-06-21",
        "close": 6.32,
        "volume": 406432
      },
      {
        "date": "2024-06-28",
        "close": 6.31,
        "volume": 601915
      },
      {
        "date": "2024-07-05",
        "close": 6.05,
        "volume": 316884
      },
      {
        "date": "2024-07-12",
        "close": 6.55,
        "volume": 381325
      },
      {
        "date": "2024-07-19",
        "close": 7.04,
        "volume": 403944
      },
      {
        "date": "2024-07-26",
        "close": 7.51,
        "volume": 406323
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "volume": 401191
      },
      {
        "date": "2024-08-09",
        "close": 6.91,
        "volume": 394354
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "volume": 323184
      },
      {
        "date": "2024-08-23",
        "close": 7.59,
        "volume": 214035
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "volume": 183780
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 264682
      },
      {
        "date": "2024-09-13",
        "close": 5.21,
        "volume": 545821
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "volume": 482995
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "volume": 248154
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "volume": 208326
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "volume": 129767
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "volume": 201059
      },
      {
        "date": "2024-10-25",
        "close": 4.79,
        "volume": 135857
      },
      {
        "date": "2024-11-01",
        "close": 5.18,
        "volume": 200076
      },
      {
        "date": "2024-11-08",
        "close": 5.52,
        "volume": 287767
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "volume": 315423
      },
      {
        "date": "2024-11-22",
        "close": 5.33,
        "volume": 351740
      },
      {
        "date": "2024-11-29",
        "close": 5.33,
        "volume": 355516
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "volume": 432122
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 392545
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "volume": 551536
      },
      {
        "date": "2024-12-27",
        "close": 6.29,
        "volume": 577261
      },
      {
        "date": "2025-01-03",
        "close": 6.45,
        "volume": 775189
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 748203
      },
      {
        "date": "2025-01-17",
        "close": 6.54,
        "volume": 364642
      },
      {
        "date": "2025-01-24",
        "close": 6.43,
        "volume": 185543
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 301630
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "volume": 719636
      },
      {
        "date": "2025-02-14",
        "close": 5.13,
        "volume": 469860
      },
      {
        "date": "2025-02-21",
        "close": 5.09,
        "volume": 311240
      },
      {
        "date": "2025-02-28",
        "close": 4.9,
        "volume": 350926
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "volume": 359932
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "volume": 325257
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "volume": 362461
      },
      {
        "date": "2025-03-28",
        "close": 4.94,
        "volume": 270633
      },
      {
        "date": "2025-04-04",
        "close": 4.53,
        "volume": 274523
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 290690
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 121439
      },
      {
        "date": "2025-04-25",
        "close": 4.95,
        "volume": 172145
      },
      {
        "date": "2025-05-02",
        "close": 4.95,
        "volume": 215947
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 185562
      },
      {
        "date": "2025-05-16",
        "close": 5.08,
        "volume": 286362
      },
      {
        "date": "2025-05-23",
        "close": 5.53,
        "volume": 216945
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 247652
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 367003
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "volume": 290420
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "volume": 270719
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 384175
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "volume": 295792
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "volume": 286332
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 198855
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 132426
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 133061
      },
      {
        "date": "2025-08-08",
        "close": 5.76,
        "volume": 198554
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 185924
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "volume": 139908
      },
      {
        "date": "2025-08-29",
        "close": 6.29,
        "volume": 111816
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 275380
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "volume": 923605
      },
      {
        "date": "2025-09-19",
        "close": 9.05,
        "volume": 808750
      },
      {
        "date": "2025-09-26",
        "close": 9.02,
        "volume": 717914
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 1295561
      },
      {
        "date": "2025-10-10",
        "close": 12.79,
        "volume": 4487124
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "volume": 2963590
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "volume": 1635282
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "volume": 1601203
      },
      {
        "date": "2025-11-07",
        "close": 14.42,
        "volume": 2930840
      },
      {
        "date": "2025-11-14",
        "close": 12.14,
        "volume": 4444557
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 2892857
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "volume": 1476099
      },
      {
        "date": "2025-12-05",
        "close": 10.08,
        "volume": 1860149
      },
      {
        "date": "2025-12-12",
        "close": 10.34,
        "volume": 2391819
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "volume": 1649836
      },
      {
        "date": "2025-12-26",
        "close": 10.48,
        "volume": 822365
      },
      {
        "date": "2026-01-02",
        "close": 10.32,
        "volume": 858440
      },
      {
        "date": "2026-01-09",
        "close": 10.97,
        "volume": 1134944
      },
      {
        "date": "2026-01-16",
        "close": 10.16,
        "volume": 887146
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "volume": 751358
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "volume": 726951
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 1441912
      },
      {
        "date": "2026-02-13",
        "close": 9.99,
        "volume": 1636556
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "volume": 767665
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "volume": 1371392
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "volume": 1102393
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 760631
      },
      {
        "date": "2026-03-20",
        "close": 8.19,
        "volume": 713584
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 767400
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 840341
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 867381
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 782330
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 777970
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "volume": 901343
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "volume": 1104689
      },
      {
        "date": "2026-05-15",
        "close": 6.49,
        "volume": 2323763
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 1858598
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 1506293
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 1264879
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "volume": 1357931
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "volume": 1248574
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 1875489
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "volume": 772834
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 839164
      },
      {
        "date": "2026-07-17",
        "close": 6.57,
        "volume": 775866
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 690775
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 692593
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 586064
      }
    ],
    "sharemaestro_context": {
      "trend": 7.984333,
      "fair_value": 7.07609,
      "market_activity": -37.655139,
      "market_dynamics": -0.086086,
      "relative_strength": -29.204451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057917,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.09319
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.165692
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.00317
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.003077
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.07478
      }
    ]
  }
}