{
  "ticker": {
    "uuid": "50f160d7-0a15-47ec-9b27-0a18a03ed7e1",
    "symbol": "300653",
    "name": "Yantai Zhenghai Biotechnology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.302374,
    "boundary_margin": -0.308594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284108,
    "volatility_stability": 1.2371,
    "risk_context": 0.352,
    "current_regime": {
      "move": -0.233984,
      "interruption": 0.138848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.317684,
        "direction_boundary": 47.580925,
        "core_momentum": -0.320785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401324
      },
      {
        "date": "2023-08-04",
        "close": 30.872278,
        "direction_boundary": 44.763817,
        "core_momentum": -0.31033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2023-08-11",
        "close": 29.315693,
        "direction_boundary": 45.247009,
        "core_momentum": -0.352097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2023-08-18",
        "close": 28.491076,
        "direction_boundary": 47.179787,
        "core_momentum": -0.396117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2023-08-25",
        "close": 27.277308,
        "direction_boundary": 48.984924,
        "core_momentum": -0.443149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403126
      },
      {
        "date": "2023-09-01",
        "close": 28.342827,
        "direction_boundary": 42.739872,
        "core_momentum": -0.336853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2023-09-08",
        "close": 28.379889,
        "direction_boundary": 45.967239,
        "core_momentum": -0.382606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397766
      },
      {
        "date": "2023-09-15",
        "close": 28.407684,
        "direction_boundary": 45.028206,
        "core_momentum": -0.369114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392806
      },
      {
        "date": "2023-09-22",
        "close": 28.98214,
        "direction_boundary": 48.766125,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395764
      },
      {
        "date": "2023-09-29",
        "close": 29.630716,
        "direction_boundary": 45.028206,
        "core_momentum": -0.341952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2023-10-27",
        "close": 27.91662,
        "direction_boundary": 46.04929,
        "core_momentum": -0.393767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415307
      },
      {
        "date": "2023-11-03",
        "close": 27.851763,
        "direction_boundary": 47.881786,
        "core_momentum": -0.418322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41571
      },
      {
        "date": "2023-11-10",
        "close": 27.842497,
        "direction_boundary": 38.236137,
        "core_momentum": -0.271828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2023-11-17",
        "close": 27.796169,
        "direction_boundary": 39.248108,
        "core_momentum": -0.291783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2023-11-24",
        "close": 27.89809,
        "direction_boundary": 38.473179,
        "core_momentum": -0.274869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2023-12-01",
        "close": 28.96361,
        "direction_boundary": 40.752396,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277441
      },
      {
        "date": "2023-12-08",
        "close": 26.795507,
        "direction_boundary": 37.397392,
        "core_momentum": -0.283493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2023-12-15",
        "close": 26.397097,
        "direction_boundary": 38.418472,
        "core_momentum": -0.312906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2023-12-22",
        "close": 26.100603,
        "direction_boundary": 39.129589,
        "core_momentum": -0.33297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2023-12-29",
        "close": 26.888161,
        "direction_boundary": 37.333569,
        "core_momentum": -0.279786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2024-01-05",
        "close": 25.127739,
        "direction_boundary": 36.376297,
        "core_momentum": -0.309228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2024-01-12",
        "close": 24.923899,
        "direction_boundary": 39.20253,
        "core_momentum": -0.364227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2024-01-19",
        "close": 23.135677,
        "direction_boundary": 39.749538,
        "core_momentum": -0.417964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2024-01-26",
        "close": 22.005302,
        "direction_boundary": 43.113663,
        "core_momentum": -0.489598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2024-02-02",
        "close": 18.160166,
        "direction_boundary": 46.031063,
        "core_momentum": -0.60548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2024-02-09",
        "close": 21.782932,
        "direction_boundary": 45.602566,
        "core_momentum": -0.522331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474947
      },
      {
        "date": "2024-02-23",
        "close": 21.523499,
        "direction_boundary": 43.897717,
        "core_momentum": -0.50969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471721
      },
      {
        "date": "2024-03-01",
        "close": 21.996035,
        "direction_boundary": 44.499428,
        "core_momentum": -0.505701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2024-03-08",
        "close": 21.393785,
        "direction_boundary": 42.384319,
        "core_momentum": -0.495243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471582
      },
      {
        "date": "2024-03-15",
        "close": 22.950371,
        "direction_boundary": 40.916496,
        "core_momentum": -0.439092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480034
      },
      {
        "date": "2024-03-22",
        "close": 22.468571,
        "direction_boundary": 43.232182,
        "core_momentum": -0.480281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480166
      },
      {
        "date": "2024-03-29",
        "close": 22.36665,
        "direction_boundary": 44.590595,
        "core_momentum": -0.4984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479998
      },
      {
        "date": "2024-04-05",
        "close": 22.116486,
        "direction_boundary": 43.314228,
        "core_momentum": -0.489394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478146
      },
      {
        "date": "2024-04-12",
        "close": 21.171417,
        "direction_boundary": 40.962082,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4779
      },
      {
        "date": "2024-04-19",
        "close": 20.671085,
        "direction_boundary": 42.138161,
        "core_momentum": -0.509445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2024-04-26",
        "close": 22.097956,
        "direction_boundary": 44.763817,
        "core_momentum": -0.506343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2024-05-03",
        "close": 21.875587,
        "direction_boundary": 42.475483,
        "core_momentum": -0.484983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453996
      },
      {
        "date": "2024-05-10",
        "close": 23.719398,
        "direction_boundary": 41.983173,
        "core_momentum": -0.435026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470944
      },
      {
        "date": "2024-05-17",
        "close": 23.080086,
        "direction_boundary": 41.463509,
        "core_momentum": -0.443364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471761
      },
      {
        "date": "2024-05-24",
        "close": 21.86632,
        "direction_boundary": 33.121578,
        "core_momentum": -0.339816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476096
      },
      {
        "date": "2024-05-31",
        "close": 21.736603,
        "direction_boundary": 32.173424,
        "core_momentum": -0.324393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475762
      },
      {
        "date": "2024-06-07",
        "close": 20.874924,
        "direction_boundary": 34.087963,
        "core_momentum": -0.387616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472602
      },
      {
        "date": "2024-06-14",
        "close": 21.298656,
        "direction_boundary": 33.197891,
        "core_momentum": -0.358433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465025
      },
      {
        "date": "2024-06-21",
        "close": 20.175148,
        "direction_boundary": 31.696898,
        "core_momentum": -0.363498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469223
      },
      {
        "date": "2024-06-28",
        "close": 19.541374,
        "direction_boundary": 31.854414,
        "core_momentum": -0.386541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470177
      },
      {
        "date": "2024-07-05",
        "close": 19.983095,
        "direction_boundary": 30.575785,
        "core_momentum": -0.34644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469005
      },
      {
        "date": "2024-07-12",
        "close": 20.952961,
        "direction_boundary": 31.863674,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2024-07-19",
        "close": 20.991373,
        "direction_boundary": 30.594318,
        "core_momentum": -0.31388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46869
      },
      {
        "date": "2024-07-26",
        "close": 21.039385,
        "direction_boundary": 30.761095,
        "core_momentum": -0.316039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458442
      },
      {
        "date": "2024-08-02",
        "close": 20.568855,
        "direction_boundary": 30.918606,
        "core_momentum": -0.334742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454441
      },
      {
        "date": "2024-08-09",
        "close": 23.488058,
        "direction_boundary": 32.317684,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404022
      },
      {
        "date": "2024-08-16",
        "close": 19.839054,
        "direction_boundary": 30.872278,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-08-23",
        "close": 18.043362,
        "direction_boundary": 29.315693,
        "core_momentum": -0.384515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417718
      },
      {
        "date": "2024-08-30",
        "close": 18.638725,
        "direction_boundary": 28.491076,
        "core_momentum": -0.345805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419447
      },
      {
        "date": "2024-09-06",
        "close": 18.129784,
        "direction_boundary": 27.277308,
        "core_momentum": -0.335353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419439
      },
      {
        "date": "2024-09-13",
        "close": 17.928129,
        "direction_boundary": 28.342827,
        "core_momentum": -0.367454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404636
      },
      {
        "date": "2024-09-20",
        "close": 17.332766,
        "direction_boundary": 28.379889,
        "core_momentum": -0.389259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405736
      },
      {
        "date": "2024-09-27",
        "close": 20.165545,
        "direction_boundary": 28.407684,
        "core_momentum": -0.290138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463428
      },
      {
        "date": "2024-10-04",
        "close": 22.863888,
        "direction_boundary": 28.98214,
        "core_momentum": -0.211104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496785
      },
      {
        "date": "2024-10-11",
        "close": 21.730774,
        "direction_boundary": 29.630716,
        "core_momentum": -0.266613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498178
      },
      {
        "date": "2024-10-18",
        "close": 21.653954,
        "direction_boundary": 31.493065,
        "core_momentum": -0.312422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496939
      },
      {
        "date": "2024-10-25",
        "close": 22.028458,
        "direction_boundary": 27.907356,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488662
      },
      {
        "date": "2024-11-01",
        "close": 22.546999,
        "direction_boundary": 27.91662,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489489
      },
      {
        "date": "2024-11-08",
        "close": 22.854284,
        "direction_boundary": 27.851763,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47627
      },
      {
        "date": "2024-11-15",
        "close": 21.55793,
        "direction_boundary": 27.842497,
        "core_momentum": -0.225719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481569
      },
      {
        "date": "2024-11-22",
        "close": 20.386406,
        "direction_boundary": 27.796169,
        "core_momentum": -0.266575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481971
      },
      {
        "date": "2024-11-29",
        "close": 21.375477,
        "direction_boundary": 27.89809,
        "core_momentum": -0.233801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486898
      },
      {
        "date": "2024-12-06",
        "close": 21.509914,
        "direction_boundary": 28.96361,
        "core_momentum": -0.257347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483559
      },
      {
        "date": "2024-12-13",
        "close": 21.951635,
        "direction_boundary": 26.795507,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483577
      },
      {
        "date": "2024-12-20",
        "close": 21.615543,
        "direction_boundary": 26.397097,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477654
      },
      {
        "date": "2024-12-27",
        "close": 21.087397,
        "direction_boundary": 26.100603,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476718
      },
      {
        "date": "2025-01-03",
        "close": 19.205282,
        "direction_boundary": 26.888161,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49403
      },
      {
        "date": "2025-01-10",
        "close": 19.099651,
        "direction_boundary": 25.127739,
        "core_momentum": -0.239898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488975
      },
      {
        "date": "2025-01-17",
        "close": 19.416538,
        "direction_boundary": 24.923899,
        "core_momentum": -0.220967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2025-01-24",
        "close": 19.378128,
        "direction_boundary": 23.135677,
        "core_momentum": -0.162414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489661
      },
      {
        "date": "2025-01-31",
        "close": 19.301308,
        "direction_boundary": 22.005302,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488861
      },
      {
        "date": "2025-02-07",
        "close": 19.781441,
        "direction_boundary": 18.160166,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450565
      },
      {
        "date": "2025-02-14",
        "close": 20.165545,
        "direction_boundary": 21.782932,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385984
      },
      {
        "date": "2025-02-21",
        "close": 20.789717,
        "direction_boundary": 21.523499,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362375
      },
      {
        "date": "2025-02-28",
        "close": 19.877466,
        "direction_boundary": 21.996035,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366689
      },
      {
        "date": "2025-03-07",
        "close": 21.020178,
        "direction_boundary": 21.393785,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37123
      },
      {
        "date": "2025-03-14",
        "close": 21.942034,
        "direction_boundary": 22.950371,
        "core_momentum": -0.043936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373884
      },
      {
        "date": "2025-03-21",
        "close": 21.471504,
        "direction_boundary": 22.468571,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371566
      },
      {
        "date": "2025-03-28",
        "close": 21.874815,
        "direction_boundary": 22.36665,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309744
      },
      {
        "date": "2025-04-04",
        "close": 22.210907,
        "direction_boundary": 22.116486,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255556
      },
      {
        "date": "2025-04-11",
        "close": 20.0023,
        "direction_boundary": 21.171417,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285687
      },
      {
        "date": "2025-04-18",
        "close": 18.667532,
        "direction_boundary": 20.671085,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2025-04-25",
        "close": 18.782764,
        "direction_boundary": 22.097956,
        "core_momentum": -0.150023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298651
      },
      {
        "date": "2025-05-02",
        "close": 18.609917,
        "direction_boundary": 21.875587,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2025-05-09",
        "close": 19.099651,
        "direction_boundary": 23.719398,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297894
      },
      {
        "date": "2025-05-16",
        "close": 19.176472,
        "direction_boundary": 23.080086,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-05-23",
        "close": 19.320515,
        "direction_boundary": 21.86632,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279422
      },
      {
        "date": "2025-05-30",
        "close": 19.854912,
        "direction_boundary": 21.736603,
        "core_momentum": -0.086568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273641
      },
      {
        "date": "2025-06-06",
        "close": 20.031836,
        "direction_boundary": 20.874924,
        "core_momentum": -0.040388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2025-06-13",
        "close": 19.658329,
        "direction_boundary": 21.298656,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272622
      },
      {
        "date": "2025-06-20",
        "close": 19.098066,
        "direction_boundary": 20.175148,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274364
      },
      {
        "date": "2025-06-27",
        "close": 19.766449,
        "direction_boundary": 19.541374,
        "core_momentum": 0.011518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277986
      },
      {
        "date": "2025-07-04",
        "close": 20.22842,
        "direction_boundary": 19.983095,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246936
      },
      {
        "date": "2025-07-11",
        "close": 20.542953,
        "direction_boundary": 20.952961,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247369
      },
      {
        "date": "2025-07-18",
        "close": 21.024582,
        "direction_boundary": 20.991373,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248285
      },
      {
        "date": "2025-07-25",
        "close": 22.046816,
        "direction_boundary": 21.039385,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2025-08-01",
        "close": 22.302374,
        "direction_boundary": 20.568855,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2025-08-08",
        "close": 21.584843,
        "direction_boundary": 23.488058,
        "core_momentum": -0.081029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2025-08-15",
        "close": 21.761768,
        "direction_boundary": 19.839054,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2025-08-22",
        "close": 21.860062,
        "direction_boundary": 18.043362,
        "core_momentum": 0.211529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-08-29",
        "close": 20.5921,
        "direction_boundary": 18.638725,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261518
      },
      {
        "date": "2025-09-05",
        "close": 20.022009,
        "direction_boundary": 18.129784,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252256
      },
      {
        "date": "2025-09-12",
        "close": 20.533123,
        "direction_boundary": 17.928129,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247109
      },
      {
        "date": "2025-09-19",
        "close": 19.766449,
        "direction_boundary": 17.332766,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250662
      },
      {
        "date": "2025-09-26",
        "close": 19.4126,
        "direction_boundary": 20.165545,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2025-10-03",
        "close": 19.579695,
        "direction_boundary": 22.863888,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24855
      },
      {
        "date": "2025-10-10",
        "close": 19.75662,
        "direction_boundary": 21.730774,
        "core_momentum": -0.090846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203004
      },
      {
        "date": "2025-10-17",
        "close": 19.245502,
        "direction_boundary": 21.653954,
        "core_momentum": -0.111225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2025-10-24",
        "close": 19.589525,
        "direction_boundary": 22.028458,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182958
      },
      {
        "date": "2025-10-31",
        "close": 19.97286,
        "direction_boundary": 22.546999,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183863
      },
      {
        "date": "2025-11-07",
        "close": 19.786106,
        "direction_boundary": 22.854284,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181441
      },
      {
        "date": "2025-11-14",
        "close": 20.847656,
        "direction_boundary": 21.55793,
        "core_momentum": -0.032947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194705
      },
      {
        "date": "2025-11-21",
        "close": 19.157042,
        "direction_boundary": 20.386406,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229421
      },
      {
        "date": "2025-11-28",
        "close": 21.486553,
        "direction_boundary": 21.375477,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277506
      },
      {
        "date": "2025-12-05",
        "close": 21.348944,
        "direction_boundary": 21.509914,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277673
      },
      {
        "date": "2025-12-12",
        "close": 20.277565,
        "direction_boundary": 21.951635,
        "core_momentum": -0.076262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286241
      },
      {
        "date": "2025-12-19",
        "close": 20.375856,
        "direction_boundary": 21.615543,
        "core_momentum": -0.057352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282948
      },
      {
        "date": "2025-12-26",
        "close": 20.041666,
        "direction_boundary": 21.087397,
        "core_momentum": -0.04959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280264
      },
      {
        "date": "2026-01-02",
        "close": 19.628839,
        "direction_boundary": 19.205282,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279807
      },
      {
        "date": "2026-01-09",
        "close": 20.788681,
        "direction_boundary": 19.099651,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290631
      },
      {
        "date": "2026-01-16",
        "close": 21.594673,
        "direction_boundary": 19.416538,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293669
      },
      {
        "date": "2026-01-23",
        "close": 21.525869,
        "direction_boundary": 19.378128,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285946
      },
      {
        "date": "2026-01-30",
        "close": 20.395515,
        "direction_boundary": 19.301308,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294531
      },
      {
        "date": "2026-02-06",
        "close": 20.425003,
        "direction_boundary": 19.781441,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291536
      },
      {
        "date": "2026-02-13",
        "close": 20.130127,
        "direction_boundary": 20.165545,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291634
      },
      {
        "date": "2026-02-27",
        "close": 20.611757,
        "direction_boundary": 20.789717,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293818
      },
      {
        "date": "2026-03-06",
        "close": 19.75662,
        "direction_boundary": 19.877466,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2026-03-13",
        "close": 19.963032,
        "direction_boundary": 21.020178,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2026-03-20",
        "close": 18.960459,
        "direction_boundary": 21.942034,
        "core_momentum": -0.135884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2026-03-27",
        "close": 19.16687,
        "direction_boundary": 21.471504,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288079
      },
      {
        "date": "2026-04-03",
        "close": 19.098066,
        "direction_boundary": 21.874815,
        "core_momentum": -0.126938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2026-04-10",
        "close": 19.422428,
        "direction_boundary": 22.210907,
        "core_momentum": -0.125545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287838
      },
      {
        "date": "2026-04-17",
        "close": 19.314306,
        "direction_boundary": 20.0023,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2026-04-24",
        "close": 18.262587,
        "direction_boundary": 18.667532,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2026-05-01",
        "close": 18.036516,
        "direction_boundary": 18.782764,
        "core_momentum": -0.03973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2026-05-08",
        "close": 18.10532,
        "direction_boundary": 18.609917,
        "core_momentum": -0.027114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2026-05-15",
        "close": 16.906162,
        "direction_boundary": 19.099651,
        "core_momentum": -0.114844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306472
      },
      {
        "date": "2026-05-22",
        "close": 16.532654,
        "direction_boundary": 19.176472,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "direction_boundary": 19.320515,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 19.854912,
        "core_momentum": -0.236965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 20.031836,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "direction_boundary": 19.658329,
        "core_momentum": -0.239508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "direction_boundary": 19.098066,
        "core_momentum": -0.263276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "direction_boundary": 19.766449,
        "core_momentum": -0.238103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "direction_boundary": 20.22842,
        "core_momentum": -0.284175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 20.542953,
        "core_momentum": -0.28832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "direction_boundary": 21.024582,
        "core_momentum": -0.355992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "direction_boundary": 22.046816,
        "core_momentum": -0.352287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 22.302374,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.317684,
        "volume": 8291391
      },
      {
        "date": "2023-08-04",
        "close": 30.872278,
        "volume": 11068136
      },
      {
        "date": "2023-08-11",
        "close": 29.315693,
        "volume": 11226377
      },
      {
        "date": "2023-08-18",
        "close": 28.491076,
        "volume": 9345301
      },
      {
        "date": "2023-08-25",
        "close": 27.277308,
        "volume": 8200759
      },
      {
        "date": "2023-09-01",
        "close": 28.342827,
        "volume": 9280270
      },
      {
        "date": "2023-09-08",
        "close": 28.379889,
        "volume": 7727431
      },
      {
        "date": "2023-09-15",
        "close": 28.407684,
        "volume": 11454862
      },
      {
        "date": "2023-09-22",
        "close": 28.98214,
        "volume": 10026965
      },
      {
        "date": "2023-09-29",
        "close": 29.630716,
        "volume": 10127473
      },
      {
        "date": "2023-10-13",
        "close": 31.493065,
        "volume": 15988986
      },
      {
        "date": "2023-10-20",
        "close": 27.907356,
        "volume": 12741025
      },
      {
        "date": "2023-10-27",
        "close": 27.91662,
        "volume": 20374311
      },
      {
        "date": "2023-11-03",
        "close": 27.851763,
        "volume": 11466462
      },
      {
        "date": "2023-11-10",
        "close": 27.842497,
        "volume": 8596742
      },
      {
        "date": "2023-11-17",
        "close": 27.796169,
        "volume": 8275179
      },
      {
        "date": "2023-11-24",
        "close": 27.89809,
        "volume": 7923293
      },
      {
        "date": "2023-12-01",
        "close": 28.96361,
        "volume": 16450101
      },
      {
        "date": "2023-12-08",
        "close": 26.795507,
        "volume": 17962625
      },
      {
        "date": "2023-12-15",
        "close": 26.397097,
        "volume": 10194839
      },
      {
        "date": "2023-12-22",
        "close": 26.100603,
        "volume": 7647782
      },
      {
        "date": "2023-12-29",
        "close": 26.888161,
        "volume": 6634668
      },
      {
        "date": "2024-01-05",
        "close": 25.127739,
        "volume": 5628431
      },
      {
        "date": "2024-01-12",
        "close": 24.923899,
        "volume": 6334666
      },
      {
        "date": "2024-01-19",
        "close": 23.135677,
        "volume": 5640412
      },
      {
        "date": "2024-01-26",
        "close": 22.005302,
        "volume": 8552729
      },
      {
        "date": "2024-02-02",
        "close": 18.160166,
        "volume": 12384149
      },
      {
        "date": "2024-02-09",
        "close": 21.782932,
        "volume": 17116351
      },
      {
        "date": "2024-02-23",
        "close": 21.523499,
        "volume": 12119576
      },
      {
        "date": "2024-03-01",
        "close": 21.996035,
        "volume": 13342449
      },
      {
        "date": "2024-03-08",
        "close": 21.393785,
        "volume": 10208759
      },
      {
        "date": "2024-03-15",
        "close": 22.950371,
        "volume": 14372926
      },
      {
        "date": "2024-03-22",
        "close": 22.468571,
        "volume": 10356084
      },
      {
        "date": "2024-03-29",
        "close": 22.36665,
        "volume": 8713781
      },
      {
        "date": "2024-04-05",
        "close": 22.116486,
        "volume": 10073801
      },
      {
        "date": "2024-04-12",
        "close": 21.171417,
        "volume": 8235040
      },
      {
        "date": "2024-04-19",
        "close": 20.671085,
        "volume": 10357659
      },
      {
        "date": "2024-04-26",
        "close": 22.097956,
        "volume": 12227689
      },
      {
        "date": "2024-05-03",
        "close": 21.875587,
        "volume": 9008570
      },
      {
        "date": "2024-05-10",
        "close": 23.719398,
        "volume": 45420521
      },
      {
        "date": "2024-05-17",
        "close": 23.080086,
        "volume": 17018813
      },
      {
        "date": "2024-05-24",
        "close": 21.86632,
        "volume": 12934984
      },
      {
        "date": "2024-05-31",
        "close": 21.736603,
        "volume": 6500968
      },
      {
        "date": "2024-06-07",
        "close": 20.874924,
        "volume": 8036400
      },
      {
        "date": "2024-06-14",
        "close": 21.298656,
        "volume": 7477612
      },
      {
        "date": "2024-06-21",
        "close": 20.175148,
        "volume": 7606684
      },
      {
        "date": "2024-06-28",
        "close": 19.541374,
        "volume": 4945669
      },
      {
        "date": "2024-07-05",
        "close": 19.983095,
        "volume": 9897365
      },
      {
        "date": "2024-07-12",
        "close": 20.952961,
        "volume": 7997161
      },
      {
        "date": "2024-07-19",
        "close": 20.991373,
        "volume": 5951174
      },
      {
        "date": "2024-07-26",
        "close": 21.039385,
        "volume": 8768876
      },
      {
        "date": "2024-08-02",
        "close": 20.568855,
        "volume": 9188075
      },
      {
        "date": "2024-08-09",
        "close": 23.488058,
        "volume": 31751036
      },
      {
        "date": "2024-08-16",
        "close": 19.839054,
        "volume": 34842481
      },
      {
        "date": "2024-08-23",
        "close": 18.043362,
        "volume": 12560695
      },
      {
        "date": "2024-08-30",
        "close": 18.638725,
        "volume": 8109064
      },
      {
        "date": "2024-09-06",
        "close": 18.129784,
        "volume": 7052950
      },
      {
        "date": "2024-09-13",
        "close": 17.928129,
        "volume": 7399400
      },
      {
        "date": "2024-09-20",
        "close": 17.332766,
        "volume": 4930975
      },
      {
        "date": "2024-09-27",
        "close": 20.165545,
        "volume": 14541274
      },
      {
        "date": "2024-10-04",
        "close": 22.863888,
        "volume": 7879902
      },
      {
        "date": "2024-10-11",
        "close": 21.730774,
        "volume": 30359998
      },
      {
        "date": "2024-10-18",
        "close": 21.653954,
        "volume": 14722050
      },
      {
        "date": "2024-10-25",
        "close": 22.028458,
        "volume": 17555947
      },
      {
        "date": "2024-11-01",
        "close": 22.546999,
        "volume": 33427800
      },
      {
        "date": "2024-11-08",
        "close": 22.854284,
        "volume": 25115090
      },
      {
        "date": "2024-11-15",
        "close": 21.55793,
        "volume": 24477921
      },
      {
        "date": "2024-11-22",
        "close": 20.386406,
        "volume": 12322574
      },
      {
        "date": "2024-11-29",
        "close": 21.375477,
        "volume": 9719434
      },
      {
        "date": "2024-12-06",
        "close": 21.509914,
        "volume": 10092100
      },
      {
        "date": "2024-12-13",
        "close": 21.951635,
        "volume": 16080770
      },
      {
        "date": "2024-12-20",
        "close": 21.615543,
        "volume": 9479227
      },
      {
        "date": "2024-12-27",
        "close": 21.087397,
        "volume": 7650050
      },
      {
        "date": "2025-01-03",
        "close": 19.205282,
        "volume": 6457030
      },
      {
        "date": "2025-01-10",
        "close": 19.099651,
        "volume": 6341743
      },
      {
        "date": "2025-01-17",
        "close": 19.416538,
        "volume": 5239335
      },
      {
        "date": "2025-01-24",
        "close": 19.378128,
        "volume": 5727541
      },
      {
        "date": "2025-01-31",
        "close": 19.301308,
        "volume": 1035225
      },
      {
        "date": "2025-02-07",
        "close": 19.781441,
        "volume": 5291537
      },
      {
        "date": "2025-02-14",
        "close": 20.165545,
        "volume": 10391383
      },
      {
        "date": "2025-02-21",
        "close": 20.789717,
        "volume": 17330975
      },
      {
        "date": "2025-02-28",
        "close": 19.877466,
        "volume": 11009367
      },
      {
        "date": "2025-03-07",
        "close": 21.020178,
        "volume": 18493288
      },
      {
        "date": "2025-03-14",
        "close": 21.942034,
        "volume": 17762546
      },
      {
        "date": "2025-03-21",
        "close": 21.471504,
        "volume": 18743988
      },
      {
        "date": "2025-03-28",
        "close": 21.874815,
        "volume": 13079364
      },
      {
        "date": "2025-04-04",
        "close": 22.210907,
        "volume": 12293665
      },
      {
        "date": "2025-04-11",
        "close": 20.0023,
        "volume": 18186292
      },
      {
        "date": "2025-04-18",
        "close": 18.667532,
        "volume": 19892892
      },
      {
        "date": "2025-04-25",
        "close": 18.782764,
        "volume": 10522720
      },
      {
        "date": "2025-05-02",
        "close": 18.609917,
        "volume": 3198320
      },
      {
        "date": "2025-05-09",
        "close": 19.099651,
        "volume": 9333375
      },
      {
        "date": "2025-05-16",
        "close": 19.176472,
        "volume": 7369383
      },
      {
        "date": "2025-05-23",
        "close": 19.320515,
        "volume": 12238628
      },
      {
        "date": "2025-05-30",
        "close": 19.854912,
        "volume": 9592575
      },
      {
        "date": "2025-06-06",
        "close": 20.031836,
        "volume": 10390500
      },
      {
        "date": "2025-06-13",
        "close": 19.658329,
        "volume": 11841425
      },
      {
        "date": "2025-06-20",
        "close": 19.098066,
        "volume": 10744058
      },
      {
        "date": "2025-06-27",
        "close": 19.766449,
        "volume": 7492550
      },
      {
        "date": "2025-07-04",
        "close": 20.22842,
        "volume": 9404650
      },
      {
        "date": "2025-07-11",
        "close": 20.542953,
        "volume": 8764868
      },
      {
        "date": "2025-07-18",
        "close": 21.024582,
        "volume": 9994870
      },
      {
        "date": "2025-07-25",
        "close": 22.046816,
        "volume": 17781433
      },
      {
        "date": "2025-08-01",
        "close": 22.302374,
        "volume": 20453774
      },
      {
        "date": "2025-08-08",
        "close": 21.584843,
        "volume": 32248312
      },
      {
        "date": "2025-08-15",
        "close": 21.761768,
        "volume": 27982185
      },
      {
        "date": "2025-08-22",
        "close": 21.860062,
        "volume": 18292525
      },
      {
        "date": "2025-08-29",
        "close": 20.5921,
        "volume": 22682227
      },
      {
        "date": "2025-09-05",
        "close": 20.022009,
        "volume": 13971209
      },
      {
        "date": "2025-09-12",
        "close": 20.533123,
        "volume": 16238574
      },
      {
        "date": "2025-09-19",
        "close": 19.766449,
        "volume": 12053563
      },
      {
        "date": "2025-09-26",
        "close": 19.4126,
        "volume": 8927225
      },
      {
        "date": "2025-10-03",
        "close": 19.579695,
        "volume": 3550170
      },
      {
        "date": "2025-10-10",
        "close": 19.75662,
        "volume": 3564555
      },
      {
        "date": "2025-10-17",
        "close": 19.245502,
        "volume": 8271433
      },
      {
        "date": "2025-10-24",
        "close": 19.589525,
        "volume": 6883566
      },
      {
        "date": "2025-10-31",
        "close": 19.97286,
        "volume": 9987049
      },
      {
        "date": "2025-11-07",
        "close": 19.786106,
        "volume": 7085691
      },
      {
        "date": "2025-11-14",
        "close": 20.847656,
        "volume": 22121665
      },
      {
        "date": "2025-11-21",
        "close": 19.157042,
        "volume": 11805535
      },
      {
        "date": "2025-11-28",
        "close": 21.486553,
        "volume": 43505025
      },
      {
        "date": "2025-12-05",
        "close": 21.348944,
        "volume": 26563060
      },
      {
        "date": "2025-12-12",
        "close": 20.277565,
        "volume": 19390546
      },
      {
        "date": "2025-12-19",
        "close": 20.375856,
        "volume": 9323303
      },
      {
        "date": "2025-12-26",
        "close": 20.041666,
        "volume": 8506720
      },
      {
        "date": "2026-01-02",
        "close": 19.628839,
        "volume": 5348807
      },
      {
        "date": "2026-01-09",
        "close": 20.788681,
        "volume": 16839475
      },
      {
        "date": "2026-01-16",
        "close": 21.594673,
        "volume": 29978836
      },
      {
        "date": "2026-01-23",
        "close": 21.525869,
        "volume": 12656174
      },
      {
        "date": "2026-01-30",
        "close": 20.395515,
        "volume": 13305560
      },
      {
        "date": "2026-02-06",
        "close": 20.425003,
        "volume": 10709442
      },
      {
        "date": "2026-02-13",
        "close": 20.130127,
        "volume": 8459525
      },
      {
        "date": "2026-02-27",
        "close": 20.611757,
        "volume": 6893992
      },
      {
        "date": "2026-03-06",
        "close": 19.75662,
        "volume": 11245280
      },
      {
        "date": "2026-03-13",
        "close": 19.963032,
        "volume": 8882755
      },
      {
        "date": "2026-03-20",
        "close": 18.960459,
        "volume": 9423899
      },
      {
        "date": "2026-03-27",
        "close": 19.16687,
        "volume": 13177926
      },
      {
        "date": "2026-04-03",
        "close": 19.098066,
        "volume": 11876757
      },
      {
        "date": "2026-04-10",
        "close": 19.422428,
        "volume": 7246818
      },
      {
        "date": "2026-04-17",
        "close": 19.314306,
        "volume": 8635205
      },
      {
        "date": "2026-04-24",
        "close": 18.262587,
        "volume": 14879341
      },
      {
        "date": "2026-05-01",
        "close": 18.036516,
        "volume": 6554173
      },
      {
        "date": "2026-05-08",
        "close": 18.10532,
        "volume": 5650500
      },
      {
        "date": "2026-05-15",
        "close": 16.906162,
        "volume": 10806869
      },
      {
        "date": "2026-05-22",
        "close": 16.532654,
        "volume": 8045633
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "volume": 6916951
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 1726160
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 1445925
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "volume": 12709027
      },
      {
        "date": "2026-06-26",
        "close": 14.07,
        "volume": 2956450
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "volume": 2285050
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "volume": 10383167
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 11991832
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 11128495
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "volume": 8179662
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 11224330
      }
    ],
    "sharemaestro_context": {
      "trend": 17.709555,
      "fair_value": 21.255472,
      "market_activity": -65.91943,
      "market_dynamics": -0.646813,
      "relative_strength": -21.293942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.020918,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": -0.002936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032405,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.079487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027563,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.029395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.045207
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.023371
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.060776
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.091689
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.013165
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.061234
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.040561
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.233984
      }
    ]
  }
}