{
  "ticker": {
    "uuid": "50f28472-d5a5-4045-bb78-4411eda2bcd9",
    "symbol": "ALLE",
    "name": "Allegion PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 161.450133,
    "boundary_margin": 0.046391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320612,
    "volatility_stability": 1.1496,
    "risk_context": 0.3119,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.725,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.942055,
        "direction_boundary": 100.169161,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292133
      },
      {
        "date": "2023-08-25",
        "close": 105.055796,
        "direction_boundary": 91.897795,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286503
      },
      {
        "date": "2023-09-01",
        "close": 109.751935,
        "direction_boundary": 89.291232,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292341
      },
      {
        "date": "2023-09-08",
        "close": 103.391584,
        "direction_boundary": 93.751559,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289855
      },
      {
        "date": "2023-09-15",
        "close": 101.507389,
        "direction_boundary": 84.769525,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286581
      },
      {
        "date": "2023-09-22",
        "close": 99.720828,
        "direction_boundary": 86.990602,
        "core_momentum": 0.14634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28511
      },
      {
        "date": "2023-09-29",
        "close": 100.085825,
        "direction_boundary": 84.760073,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272797
      },
      {
        "date": "2023-10-06",
        "close": 99.595961,
        "direction_boundary": 87.349754,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254674
      },
      {
        "date": "2023-10-13",
        "close": 99.394253,
        "direction_boundary": 85.005809,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251294
      },
      {
        "date": "2023-10-20",
        "close": 93.170105,
        "direction_boundary": 87.699456,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267043
      },
      {
        "date": "2023-10-27",
        "close": 93.583128,
        "direction_boundary": 100.36432,
        "core_momentum": -0.067566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2023-11-03",
        "close": 97.867031,
        "direction_boundary": 97.462743,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254069
      },
      {
        "date": "2023-11-10",
        "close": 99.403858,
        "direction_boundary": 107.339446,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2023-11-17",
        "close": 102.150935,
        "direction_boundary": 106.762911,
        "core_momentum": -0.043198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2023-11-24",
        "close": 100.892658,
        "direction_boundary": 108.0483,
        "core_momentum": -0.066226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2023-12-01",
        "close": 104.398544,
        "direction_boundary": 108.237328,
        "core_momentum": -0.035466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260014
      },
      {
        "date": "2023-12-08",
        "close": 105.983396,
        "direction_boundary": 103.143029,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257281
      },
      {
        "date": "2023-12-15",
        "close": 113.312137,
        "direction_boundary": 98.542871,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2023-12-22",
        "close": 121.60421,
        "direction_boundary": 99.652973,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2023-12-29",
        "close": 122.153801,
        "direction_boundary": 99.871198,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2024-01-05",
        "close": 118.383801,
        "direction_boundary": 105.715836,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27454
      },
      {
        "date": "2024-01-12",
        "close": 115.491217,
        "direction_boundary": 107.936039,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2024-01-19",
        "close": 117.814926,
        "direction_boundary": 105.601979,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26816
      },
      {
        "date": "2024-01-26",
        "close": 120.398967,
        "direction_boundary": 108.429417,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240407
      },
      {
        "date": "2024-02-02",
        "close": 123.060144,
        "direction_boundary": 116.636579,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2024-02-09",
        "close": 127.186896,
        "direction_boundary": 112.034876,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-02-16",
        "close": 127.678636,
        "direction_boundary": 112.528254,
        "core_momentum": 0.134636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2024-02-23",
        "close": 124.467868,
        "direction_boundary": 107.224435,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2024-03-01",
        "close": 122.259862,
        "direction_boundary": 108.884844,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2024-03-08",
        "close": 126.16485,
        "direction_boundary": 101.987032,
        "core_momentum": 0.237068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2024-03-15",
        "close": 126.185308,
        "direction_boundary": 98.440419,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2024-03-22",
        "close": 129.795027,
        "direction_boundary": 95.848879,
        "core_momentum": 0.354163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-03-29",
        "close": 130.366001,
        "direction_boundary": 101.689372,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "date": "2024-04-05",
        "close": 128.043394,
        "direction_boundary": 94.934217,
        "core_momentum": 0.348759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2024-04-12",
        "close": 123.311082,
        "direction_boundary": 97.887811,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2024-04-19",
        "close": 121.172348,
        "direction_boundary": 98.126004,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201208
      },
      {
        "date": "2024-04-26",
        "close": 119.856204,
        "direction_boundary": 105.262268,
        "core_momentum": 0.138644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20319
      },
      {
        "date": "2024-05-03",
        "close": 118.917484,
        "direction_boundary": 102.985142,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197973
      },
      {
        "date": "2024-05-10",
        "close": 121.927195,
        "direction_boundary": 103.585389,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199168
      },
      {
        "date": "2024-05-17",
        "close": 120.417501,
        "direction_boundary": 104.137997,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2024-05-24",
        "close": 118.646513,
        "direction_boundary": 102.041898,
        "core_momentum": 0.162724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199528
      },
      {
        "date": "2024-05-31",
        "close": 117.891665,
        "direction_boundary": 104.109413,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196071
      },
      {
        "date": "2024-06-07",
        "close": 113.159354,
        "direction_boundary": 107.329783,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205313
      },
      {
        "date": "2024-06-14",
        "close": 113.072256,
        "direction_boundary": 113.271649,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183147
      },
      {
        "date": "2024-06-21",
        "close": 112.945929,
        "direction_boundary": 110.469268,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152151
      },
      {
        "date": "2024-06-28",
        "close": 114.811679,
        "direction_boundary": 114.792395,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154176
      },
      {
        "date": "2024-07-05",
        "close": 111.702095,
        "direction_boundary": 111.703081,
        "core_momentum": -9e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152802
      },
      {
        "date": "2024-07-12",
        "close": 119.456621,
        "direction_boundary": 117.393922,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2024-07-19",
        "close": 120.593563,
        "direction_boundary": 119.737209,
        "core_momentum": 0.007152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175322
      },
      {
        "date": "2024-07-26",
        "close": 132.905573,
        "direction_boundary": 109.981482,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2024-08-02",
        "close": 125.879856,
        "direction_boundary": 107.035635,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2024-08-09",
        "close": 125.248221,
        "direction_boundary": 106.557413,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227022
      },
      {
        "date": "2024-08-16",
        "close": 127.560975,
        "direction_boundary": 102.942055,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228466
      },
      {
        "date": "2024-08-23",
        "close": 133.129074,
        "direction_boundary": 105.055796,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2024-08-30",
        "close": 134.917085,
        "direction_boundary": 109.751935,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2024-09-06",
        "close": 130.699711,
        "direction_boundary": 103.391584,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-09-13",
        "close": 137.181251,
        "direction_boundary": 101.507389,
        "core_momentum": 0.351441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241773
      },
      {
        "date": "2024-09-20",
        "close": 136.899445,
        "direction_boundary": 99.720828,
        "core_momentum": 0.372827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239144
      },
      {
        "date": "2024-09-27",
        "close": 140.185421,
        "direction_boundary": 100.085825,
        "core_momentum": 0.400652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2024-10-04",
        "close": 141.979545,
        "direction_boundary": 99.595961,
        "core_momentum": 0.425555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2024-10-11",
        "close": 143.627409,
        "direction_boundary": 99.394253,
        "core_momentum": 0.445027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2024-10-18",
        "close": 149.536317,
        "direction_boundary": 93.170105,
        "core_momentum": 0.604982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234175
      },
      {
        "date": "2024-10-25",
        "close": 139.044593,
        "direction_boundary": 93.583128,
        "core_momentum": 0.485787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25863
      },
      {
        "date": "2024-11-01",
        "close": 136.343656,
        "direction_boundary": 97.867031,
        "core_momentum": 0.393152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2024-11-08",
        "close": 140.195172,
        "direction_boundary": 99.403858,
        "core_momentum": 0.410359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2024-11-15",
        "close": 136.275402,
        "direction_boundary": 102.150935,
        "core_momentum": 0.334059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2024-11-22",
        "close": 137.855011,
        "direction_boundary": 100.892658,
        "core_momentum": 0.366353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-11-29",
        "close": 137.328474,
        "direction_boundary": 104.398544,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2024-12-06",
        "close": 136.987201,
        "direction_boundary": 105.983396,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2024-12-13",
        "close": 135.368589,
        "direction_boundary": 113.312137,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255052
      },
      {
        "date": "2024-12-20",
        "close": 129.337147,
        "direction_boundary": 121.60421,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26511
      },
      {
        "date": "2024-12-27",
        "close": 129.131664,
        "direction_boundary": 122.153801,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264766
      },
      {
        "date": "2025-01-03",
        "close": 127.380162,
        "direction_boundary": 118.383801,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262111
      },
      {
        "date": "2025-01-10",
        "close": 123.495547,
        "direction_boundary": 115.491217,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250705
      },
      {
        "date": "2025-01-17",
        "close": 130.716822,
        "direction_boundary": 117.814926,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26214
      },
      {
        "date": "2025-01-24",
        "close": 129.67962,
        "direction_boundary": 120.398967,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224493
      },
      {
        "date": "2025-01-31",
        "close": 129.875318,
        "direction_boundary": 123.060144,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210888
      },
      {
        "date": "2025-02-07",
        "close": 125.922208,
        "direction_boundary": 127.186896,
        "core_momentum": -0.009944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215422
      },
      {
        "date": "2025-02-14",
        "close": 130.521123,
        "direction_boundary": 127.678636,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21971
      },
      {
        "date": "2025-02-21",
        "close": 124.425115,
        "direction_boundary": 124.467868,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221102
      },
      {
        "date": "2025-02-28",
        "close": 125.941778,
        "direction_boundary": 122.259862,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220931
      },
      {
        "date": "2025-03-07",
        "close": 128.476074,
        "direction_boundary": 126.16485,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218928
      },
      {
        "date": "2025-03-14",
        "close": 124.434899,
        "direction_boundary": 126.185308,
        "core_momentum": -0.013872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211135
      },
      {
        "date": "2025-03-21",
        "close": 124.827872,
        "direction_boundary": 129.795027,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211342
      },
      {
        "date": "2025-03-28",
        "close": 126.036264,
        "direction_boundary": 130.366001,
        "core_momentum": -0.033212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208592
      },
      {
        "date": "2025-04-04",
        "close": 121.467953,
        "direction_boundary": 128.043394,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211923
      },
      {
        "date": "2025-04-11",
        "close": 122.951426,
        "direction_boundary": 123.311082,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2025-04-18",
        "close": 124.130345,
        "direction_boundary": 121.172348,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202673
      },
      {
        "date": "2025-04-25",
        "close": 134.092211,
        "direction_boundary": 119.856204,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212078
      },
      {
        "date": "2025-05-02",
        "close": 138.454211,
        "direction_boundary": 118.917484,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2025-05-09",
        "close": 139.358049,
        "direction_boundary": 121.927195,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2025-05-16",
        "close": 143.081468,
        "direction_boundary": 120.417501,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2025-05-23",
        "close": 138.827536,
        "direction_boundary": 118.646513,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2025-05-30",
        "close": 140.193117,
        "direction_boundary": 117.891665,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215311
      },
      {
        "date": "2025-06-06",
        "close": 136.705481,
        "direction_boundary": 113.159354,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218285
      },
      {
        "date": "2025-06-13",
        "close": 133.424157,
        "direction_boundary": 113.072256,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220297
      },
      {
        "date": "2025-06-20",
        "close": 135.721853,
        "direction_boundary": 112.945929,
        "core_momentum": 0.201653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211651
      },
      {
        "date": "2025-06-27",
        "close": 141.895062,
        "direction_boundary": 114.811679,
        "core_momentum": 0.235894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219644
      },
      {
        "date": "2025-07-04",
        "close": 146.056555,
        "direction_boundary": 111.702095,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2025-07-11",
        "close": 146.74685,
        "direction_boundary": 119.456621,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2025-07-18",
        "close": 150.701254,
        "direction_boundary": 120.593563,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2025-07-25",
        "close": 163.096979,
        "direction_boundary": 132.905573,
        "core_momentum": 0.227164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2025-08-01",
        "close": 162.840584,
        "direction_boundary": 125.879856,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2025-08-08",
        "close": 161.450133,
        "direction_boundary": 125.248221,
        "core_momentum": 0.289041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2025-08-15",
        "close": 164.852301,
        "direction_boundary": 127.560975,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2025-08-22",
        "close": 169.852009,
        "direction_boundary": 133.129074,
        "core_momentum": 0.275845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2025-08-29",
        "close": 167.445838,
        "direction_boundary": 134.917085,
        "core_momentum": 0.241102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-09-05",
        "close": 169.477277,
        "direction_boundary": 130.699711,
        "core_momentum": 0.296692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2025-09-12",
        "close": 172.593466,
        "direction_boundary": 137.181251,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2025-09-19",
        "close": 177.355574,
        "direction_boundary": 136.899445,
        "core_momentum": 0.295517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2025-09-26",
        "close": 173.083137,
        "direction_boundary": 140.185421,
        "core_momentum": 0.234673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2025-10-03",
        "close": 175.338034,
        "direction_boundary": 141.979545,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2025-10-10",
        "close": 171.382074,
        "direction_boundary": 143.627409,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199967
      },
      {
        "date": "2025-10-17",
        "close": 175.535832,
        "direction_boundary": 149.536317,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2025-10-24",
        "close": 165.458024,
        "direction_boundary": 139.044593,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2025-10-31",
        "close": 163.94487,
        "direction_boundary": 136.343656,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-11-07",
        "close": 165.507474,
        "direction_boundary": 140.195172,
        "core_momentum": 0.18055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-11-14",
        "close": 159.474635,
        "direction_boundary": 136.275402,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207812
      },
      {
        "date": "2025-11-21",
        "close": 161.076799,
        "direction_boundary": 137.855011,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201914
      },
      {
        "date": "2025-11-28",
        "close": 164.202007,
        "direction_boundary": 137.328474,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202716
      },
      {
        "date": "2025-12-05",
        "close": 157.328527,
        "direction_boundary": 136.987201,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209487
      },
      {
        "date": "2025-12-12",
        "close": 159.059259,
        "direction_boundary": 135.368589,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2025-12-19",
        "close": 158.743825,
        "direction_boundary": 129.337147,
        "core_momentum": 0.227365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204936
      },
      {
        "date": "2025-12-26",
        "close": 159.527622,
        "direction_boundary": 129.131664,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19729
      },
      {
        "date": "2026-01-02",
        "close": 159.64668,
        "direction_boundary": 127.380162,
        "core_momentum": 0.253309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194164
      },
      {
        "date": "2026-01-09",
        "close": 161.412705,
        "direction_boundary": 123.495547,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2026-01-16",
        "close": 163.694648,
        "direction_boundary": 130.716822,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19225
      },
      {
        "date": "2026-01-23",
        "close": 165.490437,
        "direction_boundary": 129.67962,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2026-01-30",
        "close": 164.091507,
        "direction_boundary": 129.875318,
        "core_momentum": 0.263454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2026-02-06",
        "close": 178.358609,
        "direction_boundary": 125.922208,
        "core_momentum": 0.416419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2026-02-13",
        "close": 178.090728,
        "direction_boundary": 130.521123,
        "core_momentum": 0.364459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194416
      },
      {
        "date": "2026-02-20",
        "close": 160.867023,
        "direction_boundary": 124.425115,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238613
      },
      {
        "date": "2026-02-27",
        "close": 159.884796,
        "direction_boundary": 125.941778,
        "core_momentum": 0.269514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238048
      },
      {
        "date": "2026-03-06",
        "close": 149.189431,
        "direction_boundary": 128.476074,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25471
      },
      {
        "date": "2026-03-13",
        "close": 144.754525,
        "direction_boundary": 124.434899,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254765
      },
      {
        "date": "2026-03-20",
        "close": 141.906242,
        "direction_boundary": 124.827872,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250536
      },
      {
        "date": "2026-03-27",
        "close": 143.908007,
        "direction_boundary": 126.036264,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2026-04-03",
        "close": 140.482101,
        "direction_boundary": 121.467953,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250687
      },
      {
        "date": "2026-04-10",
        "close": 144.216737,
        "direction_boundary": 122.951426,
        "core_momentum": 0.172957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254297
      },
      {
        "date": "2026-04-17",
        "close": 143.728745,
        "direction_boundary": 124.130345,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250518
      },
      {
        "date": "2026-04-24",
        "close": 145.501453,
        "direction_boundary": 134.092211,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240566
      },
      {
        "date": "2026-05-01",
        "close": 134.93492,
        "direction_boundary": 138.454211,
        "core_momentum": -0.025418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2026-05-08",
        "close": 133.819508,
        "direction_boundary": 139.358049,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2026-05-15",
        "close": 125.135233,
        "direction_boundary": 143.081468,
        "core_momentum": -0.125427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2026-05-22",
        "close": 129.89565,
        "direction_boundary": 138.827536,
        "core_momentum": -0.064338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2026-05-29",
        "close": 129.537125,
        "direction_boundary": 140.193117,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2026-06-05",
        "close": 129.626756,
        "direction_boundary": 136.705481,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2026-06-12",
        "close": 133.421147,
        "direction_boundary": 133.424157,
        "core_momentum": -2.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2026-06-19",
        "close": 133.57,
        "direction_boundary": 135.721853,
        "core_momentum": -0.015855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271812
      },
      {
        "date": "2026-06-26",
        "close": 139.71,
        "direction_boundary": 141.895062,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280737
      },
      {
        "date": "2026-07-03",
        "close": 140.58,
        "direction_boundary": 146.056555,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281066
      },
      {
        "date": "2026-07-10",
        "close": 136.63,
        "direction_boundary": 146.74685,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2026-07-17",
        "close": 137.24,
        "direction_boundary": 150.701254,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2026-07-24",
        "close": 153.36,
        "direction_boundary": 163.096979,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324429
      },
      {
        "date": "2026-07-31",
        "close": 157.4,
        "direction_boundary": 162.840584,
        "core_momentum": -0.03341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326764
      },
      {
        "date": "2026-08-07",
        "close": 168.94,
        "direction_boundary": 161.450133,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.942055,
        "volume": 4121218
      },
      {
        "date": "2023-08-25",
        "close": 105.055796,
        "volume": 3881592
      },
      {
        "date": "2023-09-01",
        "close": 109.751935,
        "volume": 3609944
      },
      {
        "date": "2023-09-08",
        "close": 103.391584,
        "volume": 3490569
      },
      {
        "date": "2023-09-15",
        "close": 101.507389,
        "volume": 3447328
      },
      {
        "date": "2023-09-22",
        "close": 99.720828,
        "volume": 3128384
      },
      {
        "date": "2023-09-29",
        "close": 100.085825,
        "volume": 2733031
      },
      {
        "date": "2023-10-06",
        "close": 99.595961,
        "volume": 3189040
      },
      {
        "date": "2023-10-13",
        "close": 99.394253,
        "volume": 2187547
      },
      {
        "date": "2023-10-20",
        "close": 93.170105,
        "volume": 3366303
      },
      {
        "date": "2023-10-27",
        "close": 93.583128,
        "volume": 3873182
      },
      {
        "date": "2023-11-03",
        "close": 97.867031,
        "volume": 5808655
      },
      {
        "date": "2023-11-10",
        "close": 99.403858,
        "volume": 3358673
      },
      {
        "date": "2023-11-17",
        "close": 102.150935,
        "volume": 3184340
      },
      {
        "date": "2023-11-24",
        "close": 100.892658,
        "volume": 1789325
      },
      {
        "date": "2023-12-01",
        "close": 104.398544,
        "volume": 3695020
      },
      {
        "date": "2023-12-08",
        "close": 105.983396,
        "volume": 4951046
      },
      {
        "date": "2023-12-15",
        "close": 113.312137,
        "volume": 5846248
      },
      {
        "date": "2023-12-22",
        "close": 121.60421,
        "volume": 6147554
      },
      {
        "date": "2023-12-29",
        "close": 122.153801,
        "volume": 3167626
      },
      {
        "date": "2024-01-05",
        "close": 118.383801,
        "volume": 3240536
      },
      {
        "date": "2024-01-12",
        "close": 115.491217,
        "volume": 3498892
      },
      {
        "date": "2024-01-19",
        "close": 117.814926,
        "volume": 3095965
      },
      {
        "date": "2024-01-26",
        "close": 120.398967,
        "volume": 2891493
      },
      {
        "date": "2024-02-02",
        "close": 123.060144,
        "volume": 3096913
      },
      {
        "date": "2024-02-09",
        "close": 127.186896,
        "volume": 3021698
      },
      {
        "date": "2024-02-16",
        "close": 127.678636,
        "volume": 3987615
      },
      {
        "date": "2024-02-23",
        "close": 124.467868,
        "volume": 4853767
      },
      {
        "date": "2024-03-01",
        "close": 122.259862,
        "volume": 5814610
      },
      {
        "date": "2024-03-08",
        "close": 126.16485,
        "volume": 4709234
      },
      {
        "date": "2024-03-15",
        "close": 126.185308,
        "volume": 4861720
      },
      {
        "date": "2024-03-22",
        "close": 129.795027,
        "volume": 2679720
      },
      {
        "date": "2024-03-29",
        "close": 130.366001,
        "volume": 1639980
      },
      {
        "date": "2024-04-05",
        "close": 128.043394,
        "volume": 1922895
      },
      {
        "date": "2024-04-12",
        "close": 123.311082,
        "volume": 2426482
      },
      {
        "date": "2024-04-19",
        "close": 121.172348,
        "volume": 2317321
      },
      {
        "date": "2024-04-26",
        "close": 119.856204,
        "volume": 4095815
      },
      {
        "date": "2024-05-03",
        "close": 118.917484,
        "volume": 3169182
      },
      {
        "date": "2024-05-10",
        "close": 121.927195,
        "volume": 2838582
      },
      {
        "date": "2024-05-17",
        "close": 120.417501,
        "volume": 2543090
      },
      {
        "date": "2024-05-24",
        "close": 118.646513,
        "volume": 2791129
      },
      {
        "date": "2024-05-31",
        "close": 117.891665,
        "volume": 2684347
      },
      {
        "date": "2024-06-07",
        "close": 113.159354,
        "volume": 2663529
      },
      {
        "date": "2024-06-14",
        "close": 113.072256,
        "volume": 2478895
      },
      {
        "date": "2024-06-21",
        "close": 112.945929,
        "volume": 3901397
      },
      {
        "date": "2024-06-28",
        "close": 114.811679,
        "volume": 5888869
      },
      {
        "date": "2024-07-05",
        "close": 111.702095,
        "volume": 2198303
      },
      {
        "date": "2024-07-12",
        "close": 119.456621,
        "volume": 3092680
      },
      {
        "date": "2024-07-19",
        "close": 120.593563,
        "volume": 3015449
      },
      {
        "date": "2024-07-26",
        "close": 132.905573,
        "volume": 5352057
      },
      {
        "date": "2024-08-02",
        "close": 125.879856,
        "volume": 5143047
      },
      {
        "date": "2024-08-09",
        "close": 125.248221,
        "volume": 3757612
      },
      {
        "date": "2024-08-16",
        "close": 127.560975,
        "volume": 2113646
      },
      {
        "date": "2024-08-23",
        "close": 133.129074,
        "volume": 2280250
      },
      {
        "date": "2024-08-30",
        "close": 134.917085,
        "volume": 2733444
      },
      {
        "date": "2024-09-06",
        "close": 130.699711,
        "volume": 2082341
      },
      {
        "date": "2024-09-13",
        "close": 137.181251,
        "volume": 3158464
      },
      {
        "date": "2024-09-20",
        "close": 136.899445,
        "volume": 4086371
      },
      {
        "date": "2024-09-27",
        "close": 140.185421,
        "volume": 3126595
      },
      {
        "date": "2024-10-04",
        "close": 141.979545,
        "volume": 3869122
      },
      {
        "date": "2024-10-11",
        "close": 143.627409,
        "volume": 4087358
      },
      {
        "date": "2024-10-18",
        "close": 149.536317,
        "volume": 3990792
      },
      {
        "date": "2024-10-25",
        "close": 139.044593,
        "volume": 5709059
      },
      {
        "date": "2024-11-01",
        "close": 136.343656,
        "volume": 5594684
      },
      {
        "date": "2024-11-08",
        "close": 140.195172,
        "volume": 4316885
      },
      {
        "date": "2024-11-15",
        "close": 136.275402,
        "volume": 3920820
      },
      {
        "date": "2024-11-22",
        "close": 137.855011,
        "volume": 3204268
      },
      {
        "date": "2024-11-29",
        "close": 137.328474,
        "volume": 3800793
      },
      {
        "date": "2024-12-06",
        "close": 136.987201,
        "volume": 4213418
      },
      {
        "date": "2024-12-13",
        "close": 135.368589,
        "volume": 3461478
      },
      {
        "date": "2024-12-20",
        "close": 129.337147,
        "volume": 5614023
      },
      {
        "date": "2024-12-27",
        "close": 129.131664,
        "volume": 1653410
      },
      {
        "date": "2025-01-03",
        "close": 127.380162,
        "volume": 1804776
      },
      {
        "date": "2025-01-10",
        "close": 123.495547,
        "volume": 3499851
      },
      {
        "date": "2025-01-17",
        "close": 130.716822,
        "volume": 3083992
      },
      {
        "date": "2025-01-24",
        "close": 129.67962,
        "volume": 2817037
      },
      {
        "date": "2025-01-31",
        "close": 129.875318,
        "volume": 3655571
      },
      {
        "date": "2025-02-07",
        "close": 125.922208,
        "volume": 4808335
      },
      {
        "date": "2025-02-14",
        "close": 130.521123,
        "volume": 5795564
      },
      {
        "date": "2025-02-21",
        "close": 124.425115,
        "volume": 5499907
      },
      {
        "date": "2025-02-28",
        "close": 125.941778,
        "volume": 4780619
      },
      {
        "date": "2025-03-07",
        "close": 128.476074,
        "volume": 4600425
      },
      {
        "date": "2025-03-14",
        "close": 124.434899,
        "volume": 5488791
      },
      {
        "date": "2025-03-21",
        "close": 124.827872,
        "volume": 6764633
      },
      {
        "date": "2025-03-28",
        "close": 126.036264,
        "volume": 5114377
      },
      {
        "date": "2025-04-04",
        "close": 121.467953,
        "volume": 7398667
      },
      {
        "date": "2025-04-11",
        "close": 122.951426,
        "volume": 7105351
      },
      {
        "date": "2025-04-18",
        "close": 124.130345,
        "volume": 3017839
      },
      {
        "date": "2025-04-25",
        "close": 134.092211,
        "volume": 7020496
      },
      {
        "date": "2025-05-02",
        "close": 138.454211,
        "volume": 4180581
      },
      {
        "date": "2025-05-09",
        "close": 139.358049,
        "volume": 3948261
      },
      {
        "date": "2025-05-16",
        "close": 143.081468,
        "volume": 4392401
      },
      {
        "date": "2025-05-23",
        "close": 138.827536,
        "volume": 3935595
      },
      {
        "date": "2025-05-30",
        "close": 140.193117,
        "volume": 4295247
      },
      {
        "date": "2025-06-06",
        "close": 136.705481,
        "volume": 5092875
      },
      {
        "date": "2025-06-13",
        "close": 133.424157,
        "volume": 3152697
      },
      {
        "date": "2025-06-20",
        "close": 135.721853,
        "volume": 4751403
      },
      {
        "date": "2025-06-27",
        "close": 141.895062,
        "volume": 4422081
      },
      {
        "date": "2025-07-04",
        "close": 146.056555,
        "volume": 2606684
      },
      {
        "date": "2025-07-11",
        "close": 146.74685,
        "volume": 4112591
      },
      {
        "date": "2025-07-18",
        "close": 150.701254,
        "volume": 5080869
      },
      {
        "date": "2025-07-25",
        "close": 163.096979,
        "volume": 7228618
      },
      {
        "date": "2025-08-01",
        "close": 162.840584,
        "volume": 6055650
      },
      {
        "date": "2025-08-08",
        "close": 161.450133,
        "volume": 4434660
      },
      {
        "date": "2025-08-15",
        "close": 164.852301,
        "volume": 4040693
      },
      {
        "date": "2025-08-22",
        "close": 169.852009,
        "volume": 3316462
      },
      {
        "date": "2025-08-29",
        "close": 167.445838,
        "volume": 4259288
      },
      {
        "date": "2025-09-05",
        "close": 169.477277,
        "volume": 2703148
      },
      {
        "date": "2025-09-12",
        "close": 172.593466,
        "volume": 4145235
      },
      {
        "date": "2025-09-19",
        "close": 177.355574,
        "volume": 7225681
      },
      {
        "date": "2025-09-26",
        "close": 173.083137,
        "volume": 3522746
      },
      {
        "date": "2025-10-03",
        "close": 175.338034,
        "volume": 3900865
      },
      {
        "date": "2025-10-10",
        "close": 171.382074,
        "volume": 3464720
      },
      {
        "date": "2025-10-17",
        "close": 175.535832,
        "volume": 3951150
      },
      {
        "date": "2025-10-24",
        "close": 165.458024,
        "volume": 4889353
      },
      {
        "date": "2025-10-31",
        "close": 163.94487,
        "volume": 4449902
      },
      {
        "date": "2025-11-07",
        "close": 165.507474,
        "volume": 3318731
      },
      {
        "date": "2025-11-14",
        "close": 159.474635,
        "volume": 3324844
      },
      {
        "date": "2025-11-21",
        "close": 161.076799,
        "volume": 4451665
      },
      {
        "date": "2025-11-28",
        "close": 164.202007,
        "volume": 3169768
      },
      {
        "date": "2025-12-05",
        "close": 157.328527,
        "volume": 4194041
      },
      {
        "date": "2025-12-12",
        "close": 159.059259,
        "volume": 4683724
      },
      {
        "date": "2025-12-19",
        "close": 158.743825,
        "volume": 6567982
      },
      {
        "date": "2025-12-26",
        "close": 159.527622,
        "volume": 1789087
      },
      {
        "date": "2026-01-02",
        "close": 159.64668,
        "volume": 1600131
      },
      {
        "date": "2026-01-09",
        "close": 161.412705,
        "volume": 4736136
      },
      {
        "date": "2026-01-16",
        "close": 163.694648,
        "volume": 4317892
      },
      {
        "date": "2026-01-23",
        "close": 165.490437,
        "volume": 3672376
      },
      {
        "date": "2026-01-30",
        "close": 164.091507,
        "volume": 4131860
      },
      {
        "date": "2026-02-06",
        "close": 178.358609,
        "volume": 4376838
      },
      {
        "date": "2026-02-13",
        "close": 178.090728,
        "volume": 4098334
      },
      {
        "date": "2026-02-20",
        "close": 160.867023,
        "volume": 5545989
      },
      {
        "date": "2026-02-27",
        "close": 159.884796,
        "volume": 4420914
      },
      {
        "date": "2026-03-06",
        "close": 149.189431,
        "volume": 4879609
      },
      {
        "date": "2026-03-13",
        "close": 144.754525,
        "volume": 4572804
      },
      {
        "date": "2026-03-20",
        "close": 141.906242,
        "volume": 4010174
      },
      {
        "date": "2026-03-27",
        "close": 143.908007,
        "volume": 4124008
      },
      {
        "date": "2026-04-03",
        "close": 140.482101,
        "volume": 3254934
      },
      {
        "date": "2026-04-10",
        "close": 144.216737,
        "volume": 4545955
      },
      {
        "date": "2026-04-17",
        "close": 143.728745,
        "volume": 4786693
      },
      {
        "date": "2026-04-24",
        "close": 145.501453,
        "volume": 3895346
      },
      {
        "date": "2026-05-01",
        "close": 134.93492,
        "volume": 7875841
      },
      {
        "date": "2026-05-08",
        "close": 133.819508,
        "volume": 6444641
      },
      {
        "date": "2026-05-15",
        "close": 125.135233,
        "volume": 5268167
      },
      {
        "date": "2026-05-22",
        "close": 129.89565,
        "volume": 4482132
      },
      {
        "date": "2026-05-29",
        "close": 129.537125,
        "volume": 3187778
      },
      {
        "date": "2026-06-05",
        "close": 129.626756,
        "volume": 4417558
      },
      {
        "date": "2026-06-12",
        "close": 133.421147,
        "volume": 6082849
      },
      {
        "date": "2026-06-19",
        "close": 133.57,
        "volume": 4476010
      },
      {
        "date": "2026-06-26",
        "close": 139.71,
        "volume": 6676104
      },
      {
        "date": "2026-07-03",
        "close": 140.58,
        "volume": 5452955
      },
      {
        "date": "2026-07-10",
        "close": 136.63,
        "volume": 7073288
      },
      {
        "date": "2026-07-17",
        "close": 137.24,
        "volume": 5308277
      },
      {
        "date": "2026-07-24",
        "close": 153.36,
        "volume": 9755389
      },
      {
        "date": "2026-07-31",
        "close": 157.4,
        "volume": 7107333
      },
      {
        "date": "2026-08-07",
        "close": 168.94,
        "volume": 5812353
      }
    ],
    "sharemaestro_context": {
      "trend": 146.932178,
      "fair_value": 135.20482,
      "market_activity": 42.31694,
      "market_dynamics": 1.128817,
      "relative_strength": -3.317964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01965,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.020159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.108875,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.118062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.016519
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.087217
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020123
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.011922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.172167
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.166488
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}