{
  "ticker": {
    "uuid": "50f2d7a6-da03-4bc5-89da-0b5d16e33ab8",
    "symbol": "BTAL",
    "name": "AGF INVESTMENTS TRUST AGF U.S. MARKET NEUTRAL ANTI-BETA FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.244841,
    "boundary_margin": -0.266229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200379,
    "volatility_stability": 1.2855,
    "risk_context": 0.4991,
    "current_regime": {
      "move": -0.332753,
      "interruption": 0.117701,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.316371,
        "direction_boundary": 17.269382,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157166
      },
      {
        "date": "2023-08-25",
        "close": 17.289744,
        "direction_boundary": 17.207863,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155943
      },
      {
        "date": "2023-09-01",
        "close": 16.650698,
        "direction_boundary": 17.550614,
        "core_momentum": -0.051275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2023-09-08",
        "close": 16.863714,
        "direction_boundary": 16.816775,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13661
      },
      {
        "date": "2023-09-15",
        "close": 17.058978,
        "direction_boundary": 17.348479,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1377
      },
      {
        "date": "2023-09-22",
        "close": 17.777904,
        "direction_boundary": 18.007615,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2023-09-29",
        "close": 17.627019,
        "direction_boundary": 17.866999,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149381
      },
      {
        "date": "2023-10-06",
        "close": 17.875536,
        "direction_boundary": 17.594556,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145127
      },
      {
        "date": "2023-10-13",
        "close": 18.159557,
        "direction_boundary": 18.44704,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14691
      },
      {
        "date": "2023-10-20",
        "close": 18.41695,
        "direction_boundary": 18.350366,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2023-10-27",
        "close": 18.700971,
        "direction_boundary": 18.20975,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148829
      },
      {
        "date": "2023-11-03",
        "close": 18.408075,
        "direction_boundary": 18.614021,
        "core_momentum": -0.011064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150469
      },
      {
        "date": "2023-11-10",
        "close": 18.647717,
        "direction_boundary": 17.392421,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2023-11-17",
        "close": 18.097427,
        "direction_boundary": 17.998827,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2023-11-24",
        "close": 18.101865,
        "direction_boundary": 18.227327,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151428
      },
      {
        "date": "2023-12-01",
        "close": 17.387376,
        "direction_boundary": 18.130654,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2023-12-08",
        "close": 17.165485,
        "direction_boundary": 18.429463,
        "core_momentum": -0.068585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2023-12-15",
        "close": 16.002777,
        "direction_boundary": 18.350366,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2023-12-22",
        "close": 15.825264,
        "direction_boundary": 18.789791,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2023-12-29",
        "close": 15.981342,
        "direction_boundary": 18.82523,
        "core_momentum": -0.151068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2024-01-05",
        "close": 16.69791,
        "direction_boundary": 19.038245,
        "core_momentum": -0.122928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2024-01-12",
        "close": 16.980765,
        "direction_boundary": 18.13293,
        "core_momentum": -0.06354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2024-01-19",
        "close": 17.150479,
        "direction_boundary": 17.955417,
        "core_momentum": -0.04483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185725
      },
      {
        "date": "2024-01-26",
        "close": 17.065622,
        "direction_boundary": 17.529386,
        "core_momentum": -0.026456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184011
      },
      {
        "date": "2024-02-02",
        "close": 17.367335,
        "direction_boundary": 17.192112,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181547
      },
      {
        "date": "2024-02-09",
        "close": 17.131622,
        "direction_boundary": 17.635894,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176952
      },
      {
        "date": "2024-02-16",
        "close": 17.046765,
        "direction_boundary": 17.547138,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2024-02-23",
        "close": 17.518191,
        "direction_boundary": 17.777904,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2024-03-01",
        "close": 16.95248,
        "direction_boundary": 17.138858,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17802
      },
      {
        "date": "2024-03-08",
        "close": 16.961908,
        "direction_boundary": 18.088552,
        "core_momentum": -0.062285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177174
      },
      {
        "date": "2024-03-15",
        "close": 17.527619,
        "direction_boundary": 18.168432,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182276
      },
      {
        "date": "2024-03-22",
        "close": 17.07505,
        "direction_boundary": 18.328194,
        "core_momentum": -0.068372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2024-03-29",
        "close": 16.985479,
        "direction_boundary": 18.106303,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176198
      },
      {
        "date": "2024-04-05",
        "close": 17.480477,
        "direction_boundary": 18.62109,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179921
      },
      {
        "date": "2024-04-12",
        "close": 17.32962,
        "direction_boundary": 18.505707,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178591
      },
      {
        "date": "2024-04-19",
        "close": 18.15933,
        "direction_boundary": 18.390323,
        "core_momentum": -0.012561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189805
      },
      {
        "date": "2024-04-26",
        "close": 17.687904,
        "direction_boundary": 18.594463,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19162
      },
      {
        "date": "2024-05-03",
        "close": 17.706761,
        "direction_boundary": 18.567836,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190642
      },
      {
        "date": "2024-05-10",
        "close": 17.961331,
        "direction_boundary": 18.461329,
        "core_momentum": -0.027084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190854
      },
      {
        "date": "2024-05-17",
        "close": 17.735047,
        "direction_boundary": 18.0708,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18716
      },
      {
        "date": "2024-05-24",
        "close": 18.074474,
        "direction_boundary": 17.706899,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189153
      },
      {
        "date": "2024-05-31",
        "close": 18.168759,
        "direction_boundary": 17.342998,
        "core_momentum": 0.047614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2024-06-07",
        "close": 18.201759,
        "direction_boundary": 17.280869,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-06-14",
        "close": 18.15933,
        "direction_boundary": 16.961346,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2024-06-21",
        "close": 18.574185,
        "direction_boundary": 17.112231,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2024-06-28",
        "close": 18.498757,
        "direction_boundary": 16.650698,
        "core_momentum": 0.11099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2024-07-05",
        "close": 18.319615,
        "direction_boundary": 16.757206,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-07-12",
        "close": 17.810475,
        "direction_boundary": 16.109284,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142274
      },
      {
        "date": "2024-07-19",
        "close": 18.300758,
        "direction_boundary": 16.313424,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146184
      },
      {
        "date": "2024-07-26",
        "close": 18.29133,
        "direction_boundary": 16.038279,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14586
      },
      {
        "date": "2024-08-02",
        "close": 19.30961,
        "direction_boundary": 16.499812,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2024-08-09",
        "close": 19.441609,
        "direction_boundary": 17.058978,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2024-08-16",
        "close": 19.007897,
        "direction_boundary": 17.316371,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2024-08-23",
        "close": 18.611899,
        "direction_boundary": 17.289744,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2024-08-30",
        "close": 19.026754,
        "direction_boundary": 16.650698,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2024-09-06",
        "close": 19.507609,
        "direction_boundary": 16.863714,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159829
      },
      {
        "date": "2024-09-13",
        "close": 19.102182,
        "direction_boundary": 17.058978,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2024-09-20",
        "close": 18.442186,
        "direction_boundary": 17.777904,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162563
      },
      {
        "date": "2024-09-27",
        "close": 18.432757,
        "direction_boundary": 17.627019,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162215
      },
      {
        "date": "2024-10-04",
        "close": 18.753327,
        "direction_boundary": 17.875536,
        "core_momentum": 0.049106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2024-10-11",
        "close": 18.385615,
        "direction_boundary": 18.159557,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2024-10-18",
        "close": 18.376186,
        "direction_boundary": 18.41695,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148397
      },
      {
        "date": "2024-10-25",
        "close": 18.583614,
        "direction_boundary": 18.700971,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143921
      },
      {
        "date": "2024-11-01",
        "close": 18.640185,
        "direction_boundary": 18.408075,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143924
      },
      {
        "date": "2024-11-08",
        "close": 18.15933,
        "direction_boundary": 18.647717,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147873
      },
      {
        "date": "2024-11-15",
        "close": 18.385615,
        "direction_boundary": 18.097427,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147516
      },
      {
        "date": "2024-11-22",
        "close": 17.923617,
        "direction_boundary": 18.101865,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149773
      },
      {
        "date": "2024-11-29",
        "close": 17.782189,
        "direction_boundary": 17.387376,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149911
      },
      {
        "date": "2024-12-06",
        "close": 17.442763,
        "direction_boundary": 17.165485,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152005
      },
      {
        "date": "2024-12-13",
        "close": 17.659619,
        "direction_boundary": 16.002777,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15323
      },
      {
        "date": "2024-12-20",
        "close": 17.980188,
        "direction_boundary": 15.825264,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151938
      },
      {
        "date": "2024-12-27",
        "close": 18.027331,
        "direction_boundary": 15.981342,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151972
      },
      {
        "date": "2025-01-03",
        "close": 17.85469,
        "direction_boundary": 16.69791,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15196
      },
      {
        "date": "2025-01-10",
        "close": 17.903474,
        "direction_boundary": 16.980765,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2025-01-17",
        "close": 17.493694,
        "direction_boundary": 17.150479,
        "core_momentum": 0.020012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144947
      },
      {
        "date": "2025-01-24",
        "close": 17.347344,
        "direction_boundary": 17.065622,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145227
      },
      {
        "date": "2025-01-31",
        "close": 17.688827,
        "direction_boundary": 17.367335,
        "core_momentum": 0.018511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124922
      },
      {
        "date": "2025-02-07",
        "close": 17.864447,
        "direction_boundary": 17.131622,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125493
      },
      {
        "date": "2025-02-14",
        "close": 17.415641,
        "direction_boundary": 17.046765,
        "core_momentum": 0.021639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12644
      },
      {
        "date": "2025-02-21",
        "close": 18.108364,
        "direction_boundary": 17.518191,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136654
      },
      {
        "date": "2025-02-28",
        "close": 19.045003,
        "direction_boundary": 16.95248,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2025-03-07",
        "close": 19.952373,
        "direction_boundary": 16.961908,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2025-03-14",
        "close": 19.708456,
        "direction_boundary": 17.527619,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-03-21",
        "close": 19.562106,
        "direction_boundary": 17.07505,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2025-03-28",
        "close": 20.137749,
        "direction_boundary": 16.985479,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2025-04-04",
        "close": 20.820715,
        "direction_boundary": 17.480477,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2025-04-11",
        "close": 20.449962,
        "direction_boundary": 17.32962,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2025-04-18",
        "close": 20.323126,
        "direction_boundary": 18.15933,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2025-04-25",
        "close": 19.552349,
        "direction_boundary": 17.687904,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169652
      },
      {
        "date": "2025-05-02",
        "close": 19.249893,
        "direction_boundary": 17.706761,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171372
      },
      {
        "date": "2025-05-09",
        "close": 19.132813,
        "direction_boundary": 17.961331,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167172
      },
      {
        "date": "2025-05-16",
        "close": 18.537657,
        "direction_boundary": 17.735047,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172747
      },
      {
        "date": "2025-05-23",
        "close": 18.87914,
        "direction_boundary": 18.074474,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2025-05-30",
        "close": 18.781573,
        "direction_boundary": 18.168759,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170047
      },
      {
        "date": "2025-06-06",
        "close": 18.11812,
        "direction_boundary": 18.201759,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2025-06-13",
        "close": 18.371793,
        "direction_boundary": 18.15933,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175929
      },
      {
        "date": "2025-06-20",
        "close": 17.864447,
        "direction_boundary": 18.574185,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2025-06-27",
        "close": 17.181481,
        "direction_boundary": 18.498757,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2025-07-04",
        "close": 17.035131,
        "direction_boundary": 18.319615,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2025-07-11",
        "close": 16.674134,
        "direction_boundary": 17.810475,
        "core_momentum": -0.063802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2025-07-18",
        "close": 16.274111,
        "direction_boundary": 18.300758,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2025-07-25",
        "close": 16.137518,
        "direction_boundary": 18.29133,
        "core_momentum": -0.11775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2025-08-01",
        "close": 16.439974,
        "direction_boundary": 19.30961,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-08-08",
        "close": 16.244841,
        "direction_boundary": 19.441609,
        "core_momentum": -0.164429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2025-08-15",
        "close": 16.264355,
        "direction_boundary": 19.007897,
        "core_momentum": -0.144337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2025-08-22",
        "close": 16.137518,
        "direction_boundary": 18.611899,
        "core_momentum": -0.132946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-08-29",
        "close": 15.971655,
        "direction_boundary": 19.026754,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2025-09-05",
        "close": 15.698468,
        "direction_boundary": 19.507609,
        "core_momentum": -0.195264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2025-09-12",
        "close": 15.581388,
        "direction_boundary": 19.102182,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2025-09-19",
        "close": 15.171608,
        "direction_boundary": 18.442186,
        "core_momentum": -0.177342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2025-09-26",
        "close": 15.425282,
        "direction_boundary": 18.432757,
        "core_momentum": -0.163159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2025-10-03",
        "close": 15.269175,
        "direction_boundary": 18.753327,
        "core_momentum": -0.185788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2025-10-10",
        "close": 15.571632,
        "direction_boundary": 18.385615,
        "core_momentum": -0.153054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124763
      },
      {
        "date": "2025-10-17",
        "close": 15.220392,
        "direction_boundary": 18.376186,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2025-10-24",
        "close": 14.674019,
        "direction_boundary": 18.583614,
        "core_momentum": -0.210379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2025-10-31",
        "close": 14.303266,
        "direction_boundary": 18.640185,
        "core_momentum": -0.232665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-11-07",
        "close": 14.830125,
        "direction_boundary": 18.15933,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2025-11-14",
        "close": 15.083799,
        "direction_boundary": 18.385615,
        "core_momentum": -0.179587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2025-11-21",
        "close": 15.356985,
        "direction_boundary": 17.923617,
        "core_momentum": -0.143198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-11-28",
        "close": 14.517912,
        "direction_boundary": 17.782189,
        "core_momentum": -0.18357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2025-12-05",
        "close": 14.205699,
        "direction_boundary": 17.442763,
        "core_momentum": -0.185582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2025-12-12",
        "close": 14.234969,
        "direction_boundary": 17.659619,
        "core_momentum": -0.193925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151929
      },
      {
        "date": "2025-12-19",
        "close": 14.225212,
        "direction_boundary": 17.980188,
        "core_momentum": -0.20884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2025-12-26",
        "close": 14.108132,
        "direction_boundary": 18.027331,
        "core_momentum": -0.217403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2026-01-02",
        "close": 14.05,
        "direction_boundary": 17.85469,
        "core_momentum": -0.213092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "direction_boundary": 17.903474,
        "core_momentum": -0.225849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "direction_boundary": 17.493694,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "direction_boundary": 17.347344,
        "core_momentum": -0.189501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2026-01-30",
        "close": 14.22,
        "direction_boundary": 17.688827,
        "core_momentum": -0.196103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "direction_boundary": 17.864447,
        "core_momentum": -0.210723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 17.415641,
        "core_momentum": -0.191531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "direction_boundary": 18.108364,
        "core_momentum": -0.23516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2026-02-27",
        "close": 14.08,
        "direction_boundary": 19.045003,
        "core_momentum": -0.260698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "direction_boundary": 19.952373,
        "core_momentum": -0.272768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152597
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "direction_boundary": 19.708456,
        "core_momentum": -0.269349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152604
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "direction_boundary": 19.562106,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2026-03-27",
        "close": 14.06,
        "direction_boundary": 20.137749,
        "core_momentum": -0.301809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14775
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "direction_boundary": 20.820715,
        "core_momentum": -0.328553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2026-04-10",
        "close": 13.27,
        "direction_boundary": 20.449962,
        "core_momentum": -0.351099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "direction_boundary": 20.323126,
        "core_momentum": -0.381001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 19.552349,
        "core_momentum": -0.368362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "direction_boundary": 19.249893,
        "core_momentum": -0.35688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "direction_boundary": 19.132813,
        "core_momentum": -0.37176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2026-05-15",
        "close": 12.17,
        "direction_boundary": 18.537657,
        "core_momentum": -0.343498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2026-05-22",
        "close": 12.2,
        "direction_boundary": 18.87914,
        "core_momentum": -0.353784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "direction_boundary": 18.781573,
        "core_momentum": -0.385036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 18.11812,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 18.371793,
        "core_momentum": -0.374585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 17.864447,
        "core_momentum": -0.386491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "direction_boundary": 17.181481,
        "core_momentum": -0.338241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 17.035131,
        "core_momentum": -0.320228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189787
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "direction_boundary": 16.674134,
        "core_momentum": -0.302513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190247
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 16.274111,
        "core_momentum": -0.255873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "direction_boundary": 16.137518,
        "core_momentum": -0.245237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 16.439974,
        "core_momentum": -0.254865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "direction_boundary": 16.244841,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.316371,
        "volume": 2140276
      },
      {
        "date": "2023-08-25",
        "close": 17.289744,
        "volume": 1452061
      },
      {
        "date": "2023-09-01",
        "close": 16.650698,
        "volume": 3651672
      },
      {
        "date": "2023-09-08",
        "close": 16.863714,
        "volume": 709300
      },
      {
        "date": "2023-09-15",
        "close": 17.058978,
        "volume": 624907
      },
      {
        "date": "2023-09-22",
        "close": 17.777904,
        "volume": 660643
      },
      {
        "date": "2023-09-29",
        "close": 17.627019,
        "volume": 960471
      },
      {
        "date": "2023-10-06",
        "close": 17.875536,
        "volume": 1271627
      },
      {
        "date": "2023-10-13",
        "close": 18.159557,
        "volume": 2735737
      },
      {
        "date": "2023-10-20",
        "close": 18.41695,
        "volume": 1609871
      },
      {
        "date": "2023-10-27",
        "close": 18.700971,
        "volume": 1441915
      },
      {
        "date": "2023-11-03",
        "close": 18.408075,
        "volume": 2291445
      },
      {
        "date": "2023-11-10",
        "close": 18.647717,
        "volume": 2297897
      },
      {
        "date": "2023-11-17",
        "close": 18.097427,
        "volume": 2703086
      },
      {
        "date": "2023-11-24",
        "close": 18.101865,
        "volume": 844284
      },
      {
        "date": "2023-12-01",
        "close": 17.387376,
        "volume": 2554532
      },
      {
        "date": "2023-12-08",
        "close": 17.165485,
        "volume": 4031193
      },
      {
        "date": "2023-12-15",
        "close": 16.002777,
        "volume": 1751596
      },
      {
        "date": "2023-12-22",
        "close": 15.825264,
        "volume": 1759468
      },
      {
        "date": "2023-12-29",
        "close": 15.981342,
        "volume": 1141886
      },
      {
        "date": "2024-01-05",
        "close": 16.69791,
        "volume": 1606256
      },
      {
        "date": "2024-01-12",
        "close": 16.980765,
        "volume": 955536
      },
      {
        "date": "2024-01-19",
        "close": 17.150479,
        "volume": 1628699
      },
      {
        "date": "2024-01-26",
        "close": 17.065622,
        "volume": 719046
      },
      {
        "date": "2024-02-02",
        "close": 17.367335,
        "volume": 922123
      },
      {
        "date": "2024-02-09",
        "close": 17.131622,
        "volume": 832322
      },
      {
        "date": "2024-02-16",
        "close": 17.046765,
        "volume": 857532
      },
      {
        "date": "2024-02-23",
        "close": 17.518191,
        "volume": 644451
      },
      {
        "date": "2024-03-01",
        "close": 16.95248,
        "volume": 1416616
      },
      {
        "date": "2024-03-08",
        "close": 16.961908,
        "volume": 866262
      },
      {
        "date": "2024-03-15",
        "close": 17.527619,
        "volume": 767676
      },
      {
        "date": "2024-03-22",
        "close": 17.07505,
        "volume": 1618632
      },
      {
        "date": "2024-03-29",
        "close": 16.985479,
        "volume": 735949
      },
      {
        "date": "2024-04-05",
        "close": 17.480477,
        "volume": 2540768
      },
      {
        "date": "2024-04-12",
        "close": 17.32962,
        "volume": 865645
      },
      {
        "date": "2024-04-19",
        "close": 18.15933,
        "volume": 2866728
      },
      {
        "date": "2024-04-26",
        "close": 17.687904,
        "volume": 1271066
      },
      {
        "date": "2024-05-03",
        "close": 17.706761,
        "volume": 1188829
      },
      {
        "date": "2024-05-10",
        "close": 17.961331,
        "volume": 851086
      },
      {
        "date": "2024-05-17",
        "close": 17.735047,
        "volume": 2668048
      },
      {
        "date": "2024-05-24",
        "close": 18.074474,
        "volume": 833395
      },
      {
        "date": "2024-05-31",
        "close": 18.168759,
        "volume": 761772
      },
      {
        "date": "2024-06-07",
        "close": 18.201759,
        "volume": 1306752
      },
      {
        "date": "2024-06-14",
        "close": 18.15933,
        "volume": 1884526
      },
      {
        "date": "2024-06-21",
        "close": 18.574185,
        "volume": 2459761
      },
      {
        "date": "2024-06-28",
        "close": 18.498757,
        "volume": 1164586
      },
      {
        "date": "2024-07-05",
        "close": 18.319615,
        "volume": 1027361
      },
      {
        "date": "2024-07-12",
        "close": 17.810475,
        "volume": 1005013
      },
      {
        "date": "2024-07-19",
        "close": 18.300758,
        "volume": 1090025
      },
      {
        "date": "2024-07-26",
        "close": 18.29133,
        "volume": 1387774
      },
      {
        "date": "2024-08-02",
        "close": 19.30961,
        "volume": 2027552
      },
      {
        "date": "2024-08-09",
        "close": 19.441609,
        "volume": 4393073
      },
      {
        "date": "2024-08-16",
        "close": 19.007897,
        "volume": 3057075
      },
      {
        "date": "2024-08-23",
        "close": 18.611899,
        "volume": 1605049
      },
      {
        "date": "2024-08-30",
        "close": 19.026754,
        "volume": 3015577
      },
      {
        "date": "2024-09-06",
        "close": 19.507609,
        "volume": 4267011
      },
      {
        "date": "2024-09-13",
        "close": 19.102182,
        "volume": 6147394
      },
      {
        "date": "2024-09-20",
        "close": 18.442186,
        "volume": 3980198
      },
      {
        "date": "2024-09-27",
        "close": 18.432757,
        "volume": 4349383
      },
      {
        "date": "2024-10-04",
        "close": 18.753327,
        "volume": 2877394
      },
      {
        "date": "2024-10-11",
        "close": 18.385615,
        "volume": 1777169
      },
      {
        "date": "2024-10-18",
        "close": 18.376186,
        "volume": 977229
      },
      {
        "date": "2024-10-25",
        "close": 18.583614,
        "volume": 1303013
      },
      {
        "date": "2024-11-01",
        "close": 18.640185,
        "volume": 1530526
      },
      {
        "date": "2024-11-08",
        "close": 18.15933,
        "volume": 2361785
      },
      {
        "date": "2024-11-15",
        "close": 18.385615,
        "volume": 1797016
      },
      {
        "date": "2024-11-22",
        "close": 17.923617,
        "volume": 1346007
      },
      {
        "date": "2024-11-29",
        "close": 17.782189,
        "volume": 1014245
      },
      {
        "date": "2024-12-06",
        "close": 17.442763,
        "volume": 1591808
      },
      {
        "date": "2024-12-13",
        "close": 17.659619,
        "volume": 1313843
      },
      {
        "date": "2024-12-20",
        "close": 17.980188,
        "volume": 3184439
      },
      {
        "date": "2024-12-27",
        "close": 18.027331,
        "volume": 1399533
      },
      {
        "date": "2025-01-03",
        "close": 17.85469,
        "volume": 1612808
      },
      {
        "date": "2025-01-10",
        "close": 17.903474,
        "volume": 1802306
      },
      {
        "date": "2025-01-17",
        "close": 17.493694,
        "volume": 1798046
      },
      {
        "date": "2025-01-24",
        "close": 17.347344,
        "volume": 2789845
      },
      {
        "date": "2025-01-31",
        "close": 17.688827,
        "volume": 6535011
      },
      {
        "date": "2025-02-07",
        "close": 17.864447,
        "volume": 1816155
      },
      {
        "date": "2025-02-14",
        "close": 17.415641,
        "volume": 2018656
      },
      {
        "date": "2025-02-21",
        "close": 18.108364,
        "volume": 2092586
      },
      {
        "date": "2025-02-28",
        "close": 19.045003,
        "volume": 3044650
      },
      {
        "date": "2025-03-07",
        "close": 19.952373,
        "volume": 4400723
      },
      {
        "date": "2025-03-14",
        "close": 19.708456,
        "volume": 6385479
      },
      {
        "date": "2025-03-21",
        "close": 19.562106,
        "volume": 2547963
      },
      {
        "date": "2025-03-28",
        "close": 20.137749,
        "volume": 3588194
      },
      {
        "date": "2025-04-04",
        "close": 20.820715,
        "volume": 7505184
      },
      {
        "date": "2025-04-11",
        "close": 20.449962,
        "volume": 8825734
      },
      {
        "date": "2025-04-18",
        "close": 20.323126,
        "volume": 3222492
      },
      {
        "date": "2025-04-25",
        "close": 19.552349,
        "volume": 5896609
      },
      {
        "date": "2025-05-02",
        "close": 19.249893,
        "volume": 7843321
      },
      {
        "date": "2025-05-09",
        "close": 19.132813,
        "volume": 2893882
      },
      {
        "date": "2025-05-16",
        "close": 18.537657,
        "volume": 4279203
      },
      {
        "date": "2025-05-23",
        "close": 18.87914,
        "volume": 7299367
      },
      {
        "date": "2025-05-30",
        "close": 18.781573,
        "volume": 1750588
      },
      {
        "date": "2025-06-06",
        "close": 18.11812,
        "volume": 2238258
      },
      {
        "date": "2025-06-13",
        "close": 18.371793,
        "volume": 3421366
      },
      {
        "date": "2025-06-20",
        "close": 17.864447,
        "volume": 1501975
      },
      {
        "date": "2025-06-27",
        "close": 17.181481,
        "volume": 5193051
      },
      {
        "date": "2025-07-04",
        "close": 17.035131,
        "volume": 2949078
      },
      {
        "date": "2025-07-11",
        "close": 16.674134,
        "volume": 2304110
      },
      {
        "date": "2025-07-18",
        "close": 16.274111,
        "volume": 2293281
      },
      {
        "date": "2025-07-25",
        "close": 16.137518,
        "volume": 1758824
      },
      {
        "date": "2025-08-01",
        "close": 16.439974,
        "volume": 3187203
      },
      {
        "date": "2025-08-08",
        "close": 16.244841,
        "volume": 2486378
      },
      {
        "date": "2025-08-15",
        "close": 16.264355,
        "volume": 1919849
      },
      {
        "date": "2025-08-22",
        "close": 16.137518,
        "volume": 6308255
      },
      {
        "date": "2025-08-29",
        "close": 15.971655,
        "volume": 2143162
      },
      {
        "date": "2025-09-05",
        "close": 15.698468,
        "volume": 2364036
      },
      {
        "date": "2025-09-12",
        "close": 15.581388,
        "volume": 1923008
      },
      {
        "date": "2025-09-19",
        "close": 15.171608,
        "volume": 4127367
      },
      {
        "date": "2025-09-26",
        "close": 15.425282,
        "volume": 2020034
      },
      {
        "date": "2025-10-03",
        "close": 15.269175,
        "volume": 1838096
      },
      {
        "date": "2025-10-10",
        "close": 15.571632,
        "volume": 2291740
      },
      {
        "date": "2025-10-17",
        "close": 15.220392,
        "volume": 4076206
      },
      {
        "date": "2025-10-24",
        "close": 14.674019,
        "volume": 2907055
      },
      {
        "date": "2025-10-31",
        "close": 14.303266,
        "volume": 6421012
      },
      {
        "date": "2025-11-07",
        "close": 14.830125,
        "volume": 3399581
      },
      {
        "date": "2025-11-14",
        "close": 15.083799,
        "volume": 3562653
      },
      {
        "date": "2025-11-21",
        "close": 15.356985,
        "volume": 5040238
      },
      {
        "date": "2025-11-28",
        "close": 14.517912,
        "volume": 3123330
      },
      {
        "date": "2025-12-05",
        "close": 14.205699,
        "volume": 4808735
      },
      {
        "date": "2025-12-12",
        "close": 14.234969,
        "volume": 7271350
      },
      {
        "date": "2025-12-19",
        "close": 14.225212,
        "volume": 3164785
      },
      {
        "date": "2025-12-26",
        "close": 14.108132,
        "volume": 1298065
      },
      {
        "date": "2026-01-02",
        "close": 14.05,
        "volume": 3367596
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "volume": 3703269
      },
      {
        "date": "2026-01-16",
        "close": 13.8,
        "volume": 2196570
      },
      {
        "date": "2026-01-23",
        "close": 14.06,
        "volume": 2439302
      },
      {
        "date": "2026-01-30",
        "close": 14.22,
        "volume": 3157267
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "volume": 4109839
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 3798684
      },
      {
        "date": "2026-02-20",
        "close": 13.85,
        "volume": 5365087
      },
      {
        "date": "2026-02-27",
        "close": 14.08,
        "volume": 3422191
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "volume": 6147239
      },
      {
        "date": "2026-03-13",
        "close": 14.4,
        "volume": 6780110
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "volume": 5686063
      },
      {
        "date": "2026-03-27",
        "close": 14.06,
        "volume": 6712970
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "volume": 2906438
      },
      {
        "date": "2026-04-10",
        "close": 13.27,
        "volume": 3169115
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "volume": 7179416
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 7729538
      },
      {
        "date": "2026-05-01",
        "close": 12.38,
        "volume": 3005009
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "volume": 3789426
      },
      {
        "date": "2026-05-15",
        "close": 12.17,
        "volume": 2854333
      },
      {
        "date": "2026-05-22",
        "close": 12.2,
        "volume": 3127057
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "volume": 2120004
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 3815521
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 3886263
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 2547325
      },
      {
        "date": "2026-06-26",
        "close": 11.37,
        "volume": 3434841
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 3427370
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "volume": 3207523
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 2249570
      },
      {
        "date": "2026-07-24",
        "close": 12.18,
        "volume": 3588449
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 4742209
      },
      {
        "date": "2026-08-07",
        "close": 11.92,
        "volume": 3966447
      }
    ],
    "sharemaestro_context": {
      "trend": 12.842333,
      "fair_value": 16.579747,
      "market_activity": -64.037754,
      "market_dynamics": 0.767146,
      "relative_strength": -23.261591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002914,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009368,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.082655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.035223
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.011288
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.056201
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332753
      }
    ]
  }
}