{
  "ticker": {
    "uuid": "50f3981a-42c2-4cdd-8c5d-3eb24070e9af",
    "symbol": "GOCT",
    "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.2765,
    "boundary_margin": 0.131544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064279,
    "volatility_stability": 0.6824,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.260685,
      "interruption": -0.041079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 34.64,
        "direction_boundary": 29.9704,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017798
      },
      {
        "date": "2024-11-01",
        "close": 34.4,
        "direction_boundary": 30.9647,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020981
      },
      {
        "date": "2024-11-08",
        "close": 35.15,
        "direction_boundary": 31.19,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035159
      },
      {
        "date": "2024-11-15",
        "close": 34.8371,
        "direction_boundary": 31.532,
        "core_momentum": 0.104817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038002
      },
      {
        "date": "2024-11-22",
        "close": 35.09,
        "direction_boundary": 31.69,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03892
      },
      {
        "date": "2024-11-29",
        "close": 35.37,
        "direction_boundary": 31.8562,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039945
      },
      {
        "date": "2024-12-06",
        "close": 35.52,
        "direction_boundary": 31.885,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040096
      },
      {
        "date": "2024-12-13",
        "close": 35.43,
        "direction_boundary": 32.18,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040528
      },
      {
        "date": "2024-12-20",
        "close": 35.12,
        "direction_boundary": 32.24,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042997
      },
      {
        "date": "2024-12-27",
        "close": 35.24,
        "direction_boundary": 32.35,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043109
      },
      {
        "date": "2025-01-03",
        "close": 35.2,
        "direction_boundary": 32.18,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043137
      },
      {
        "date": "2025-01-10",
        "close": 34.9,
        "direction_boundary": 32.47,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045169
      },
      {
        "date": "2025-01-17",
        "close": 35.38,
        "direction_boundary": 32.59,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048482
      },
      {
        "date": "2025-01-24",
        "close": 35.69,
        "direction_boundary": 32.75,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049554
      },
      {
        "date": "2025-01-31",
        "close": 35.59,
        "direction_boundary": 32.82,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049242
      },
      {
        "date": "2025-02-07",
        "close": 35.5625,
        "direction_boundary": 32.97,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049308
      },
      {
        "date": "2025-02-14",
        "close": 35.84,
        "direction_boundary": 32.92,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049632
      },
      {
        "date": "2025-02-21",
        "close": 35.5637,
        "direction_boundary": 33.1,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051284
      },
      {
        "date": "2025-02-28",
        "close": 35.402,
        "direction_boundary": 33.225,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051893
      },
      {
        "date": "2025-03-07",
        "close": 34.8572,
        "direction_boundary": 33.1999,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056549
      },
      {
        "date": "2025-03-14",
        "close": 34.45,
        "direction_boundary": 33.1942,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058667
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "direction_boundary": 33.45,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058864
      },
      {
        "date": "2025-03-28",
        "close": 34.3074,
        "direction_boundary": 33.43,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05985
      },
      {
        "date": "2025-04-04",
        "close": 32.51,
        "direction_boundary": 33.3961,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095133
      },
      {
        "date": "2025-04-11",
        "close": 33.458,
        "direction_boundary": 33.2996,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104442
      },
      {
        "date": "2025-04-18",
        "close": 33.25,
        "direction_boundary": 33.07,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10458
      },
      {
        "date": "2025-04-25",
        "close": 34.16,
        "direction_boundary": 33.4365,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111775
      },
      {
        "date": "2025-05-02",
        "close": 34.66,
        "direction_boundary": 33.5439,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113269
      },
      {
        "date": "2025-05-09",
        "close": 34.6111,
        "direction_boundary": 33.7097,
        "core_momentum": 0.02674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109039
      },
      {
        "date": "2025-05-16",
        "close": 35.5878,
        "direction_boundary": 33.8102,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2025-05-23",
        "close": 35.0762,
        "direction_boundary": 33.8751,
        "core_momentum": 0.035457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116669
      },
      {
        "date": "2025-05-30",
        "close": 35.4942,
        "direction_boundary": 33.8894,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2025-06-06",
        "close": 35.8179,
        "direction_boundary": 33.97,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2025-06-13",
        "close": 35.6823,
        "direction_boundary": 34.0202,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2025-06-20",
        "close": 35.7118,
        "direction_boundary": 34.0602,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2025-06-27",
        "close": 36.4467,
        "direction_boundary": 34.1,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2025-07-04",
        "close": 36.77,
        "direction_boundary": 34.21,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-07-11",
        "close": 36.7358,
        "direction_boundary": 34.245,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2025-07-18",
        "close": 36.8501,
        "direction_boundary": 34.205,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2025-07-25",
        "close": 37.198,
        "direction_boundary": 34.2343,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2025-08-01",
        "close": 36.78,
        "direction_boundary": 34.0876,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-08-08",
        "close": 37.2765,
        "direction_boundary": 34.1933,
        "core_momentum": 0.09017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2025-08-15",
        "close": 37.485,
        "direction_boundary": 34.4101,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2025-08-22",
        "close": 37.5917,
        "direction_boundary": 34.4506,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-08-29",
        "close": 37.6087,
        "direction_boundary": 34.515,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-09-05",
        "close": 37.72,
        "direction_boundary": 34.425,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-09-12",
        "close": 38.017,
        "direction_boundary": 34.585,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2025-09-19",
        "close": 38.17,
        "direction_boundary": 34.6457,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-09-26",
        "close": 38.2591,
        "direction_boundary": 34.661,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2025-10-03",
        "close": 38.3847,
        "direction_boundary": 34.705,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077577
      },
      {
        "date": "2025-10-10",
        "close": 38.1793,
        "direction_boundary": 34.775,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07215
      },
      {
        "date": "2025-10-17",
        "close": 38.6,
        "direction_boundary": 34.81,
        "core_momentum": 0.108877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070683
      },
      {
        "date": "2025-10-24",
        "close": 38.97,
        "direction_boundary": 34.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06401
      },
      {
        "date": "2025-10-31",
        "close": 38.97,
        "direction_boundary": 34.4,
        "core_momentum": 0.132849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062875
      },
      {
        "date": "2025-11-07",
        "close": 38.69,
        "direction_boundary": 35.15,
        "core_momentum": 0.100711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064461
      },
      {
        "date": "2025-11-14",
        "close": 38.69,
        "direction_boundary": 34.8371,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054989
      },
      {
        "date": "2025-11-21",
        "close": 38.39,
        "direction_boundary": 35.09,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051343
      },
      {
        "date": "2025-11-28",
        "close": 39.09,
        "direction_boundary": 35.37,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054028
      },
      {
        "date": "2025-12-05",
        "close": 39.23,
        "direction_boundary": 35.52,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053471
      },
      {
        "date": "2025-12-12",
        "close": 39.16,
        "direction_boundary": 35.43,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052994
      },
      {
        "date": "2025-12-19",
        "close": 39.2467,
        "direction_boundary": 35.12,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052885
      },
      {
        "date": "2025-12-26",
        "close": 39.51,
        "direction_boundary": 35.24,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047336
      },
      {
        "date": "2026-01-02",
        "close": 39.3484,
        "direction_boundary": 35.2,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047602
      },
      {
        "date": "2026-01-09",
        "close": 39.6625,
        "direction_boundary": 34.9,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047875
      },
      {
        "date": "2026-01-16",
        "close": 39.645,
        "direction_boundary": 35.38,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048103
      },
      {
        "date": "2026-01-23",
        "close": 39.58,
        "direction_boundary": 35.69,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047513
      },
      {
        "date": "2026-01-30",
        "close": 39.63,
        "direction_boundary": 35.59,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04328
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "direction_boundary": 35.5625,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040557
      },
      {
        "date": "2026-02-13",
        "close": 39.3927,
        "direction_boundary": 35.84,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042415
      },
      {
        "date": "2026-02-20",
        "close": 39.62,
        "direction_boundary": 35.5637,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042734
      },
      {
        "date": "2026-02-27",
        "close": 39.56,
        "direction_boundary": 35.402,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042965
      },
      {
        "date": "2026-03-06",
        "close": 39.12,
        "direction_boundary": 34.8572,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04662
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "direction_boundary": 34.45,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047302
      },
      {
        "date": "2026-03-20",
        "close": 38.5077,
        "direction_boundary": 34.58,
        "core_momentum": 0.113583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048614
      },
      {
        "date": "2026-03-27",
        "close": 38.05,
        "direction_boundary": 34.3074,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051401
      },
      {
        "date": "2026-04-03",
        "close": 38.83,
        "direction_boundary": 32.51,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058619
      },
      {
        "date": "2026-04-10",
        "close": 39.6037,
        "direction_boundary": 33.458,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06375
      },
      {
        "date": "2026-04-17",
        "close": 40.46,
        "direction_boundary": 33.25,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068352
      },
      {
        "date": "2026-04-24",
        "close": 40.54,
        "direction_boundary": 34.16,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06744
      },
      {
        "date": "2026-05-01",
        "close": 40.7274,
        "direction_boundary": 34.66,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067535
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "direction_boundary": 34.6111,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066644
      },
      {
        "date": "2026-05-15",
        "close": 41.025,
        "direction_boundary": 35.5878,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066621
      },
      {
        "date": "2026-05-22",
        "close": 41.225,
        "direction_boundary": 35.0762,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065101
      },
      {
        "date": "2026-05-29",
        "close": 41.445,
        "direction_boundary": 35.4942,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061392
      },
      {
        "date": "2026-06-05",
        "close": 41.1743,
        "direction_boundary": 35.8179,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062551
      },
      {
        "date": "2026-06-12",
        "close": 41.2491,
        "direction_boundary": 35.6823,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06233
      },
      {
        "date": "2026-06-19",
        "close": 41.455,
        "direction_boundary": 35.7118,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062467
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "direction_boundary": 36.4467,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063245
      },
      {
        "date": "2026-07-03",
        "close": 41.47,
        "direction_boundary": 36.77,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063123
      },
      {
        "date": "2026-07-10",
        "close": 41.78,
        "direction_boundary": 36.7358,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063033
      },
      {
        "date": "2026-07-17",
        "close": 41.6248,
        "direction_boundary": 36.8501,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063449
      },
      {
        "date": "2026-07-24",
        "close": 41.5702,
        "direction_boundary": 37.198,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063415
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "direction_boundary": 36.78,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06366
      },
      {
        "date": "2026-08-07",
        "close": 42.18,
        "direction_boundary": 37.2765,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064279
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 29.9704,
        "volume": 2275292
      },
      {
        "date": "2023-11-03",
        "close": 30.9647,
        "volume": 527018
      },
      {
        "date": "2023-11-10",
        "close": 31.19,
        "volume": 3297818
      },
      {
        "date": "2023-11-17",
        "close": 31.532,
        "volume": 194281
      },
      {
        "date": "2023-11-24",
        "close": 31.69,
        "volume": 39495
      },
      {
        "date": "2023-12-01",
        "close": 31.8562,
        "volume": 42075
      },
      {
        "date": "2023-12-08",
        "close": 31.885,
        "volume": 23413
      },
      {
        "date": "2023-12-15",
        "close": 32.18,
        "volume": 33951
      },
      {
        "date": "2023-12-22",
        "close": 32.24,
        "volume": 51151
      },
      {
        "date": "2023-12-29",
        "close": 32.35,
        "volume": 39060
      },
      {
        "date": "2024-01-05",
        "close": 32.18,
        "volume": 76152
      },
      {
        "date": "2024-01-12",
        "close": 32.47,
        "volume": 129626
      },
      {
        "date": "2024-01-19",
        "close": 32.59,
        "volume": 25386
      },
      {
        "date": "2024-01-26",
        "close": 32.75,
        "volume": 494753
      },
      {
        "date": "2024-02-02",
        "close": 32.82,
        "volume": 19240
      },
      {
        "date": "2024-02-09",
        "close": 32.97,
        "volume": 550888
      },
      {
        "date": "2024-02-16",
        "close": 32.92,
        "volume": 14276
      },
      {
        "date": "2024-02-23",
        "close": 33.1,
        "volume": 97244
      },
      {
        "date": "2024-03-01",
        "close": 33.225,
        "volume": 2555890
      },
      {
        "date": "2024-03-08",
        "close": 33.1999,
        "volume": 13516
      },
      {
        "date": "2024-03-15",
        "close": 33.1942,
        "volume": 32493
      },
      {
        "date": "2024-03-22",
        "close": 33.45,
        "volume": 708473
      },
      {
        "date": "2024-03-29",
        "close": 33.43,
        "volume": 21762
      },
      {
        "date": "2024-04-05",
        "close": 33.3961,
        "volume": 21593
      },
      {
        "date": "2024-04-12",
        "close": 33.2996,
        "volume": 14333
      },
      {
        "date": "2024-04-19",
        "close": 33.07,
        "volume": 167080
      },
      {
        "date": "2024-04-26",
        "close": 33.4365,
        "volume": 8237
      },
      {
        "date": "2024-05-03",
        "close": 33.5439,
        "volume": 32297
      },
      {
        "date": "2024-05-10",
        "close": 33.7097,
        "volume": 19742
      },
      {
        "date": "2024-05-17",
        "close": 33.8102,
        "volume": 38470
      },
      {
        "date": "2024-05-24",
        "close": 33.8751,
        "volume": 70429
      },
      {
        "date": "2024-05-31",
        "close": 33.8894,
        "volume": 18434
      },
      {
        "date": "2024-06-07",
        "close": 33.97,
        "volume": 26032
      },
      {
        "date": "2024-06-14",
        "close": 34.0202,
        "volume": 63736
      },
      {
        "date": "2024-06-21",
        "close": 34.0602,
        "volume": 11928
      },
      {
        "date": "2024-06-28",
        "close": 34.1,
        "volume": 342111
      },
      {
        "date": "2024-07-05",
        "close": 34.21,
        "volume": 80162
      },
      {
        "date": "2024-07-12",
        "close": 34.245,
        "volume": 17560
      },
      {
        "date": "2024-07-19",
        "close": 34.205,
        "volume": 217015
      },
      {
        "date": "2024-07-26",
        "close": 34.2343,
        "volume": 12120
      },
      {
        "date": "2024-08-02",
        "close": 34.0876,
        "volume": 153014
      },
      {
        "date": "2024-08-09",
        "close": 34.1933,
        "volume": 33361
      },
      {
        "date": "2024-08-16",
        "close": 34.4101,
        "volume": 32880
      },
      {
        "date": "2024-08-23",
        "close": 34.4506,
        "volume": 40003
      },
      {
        "date": "2024-08-30",
        "close": 34.515,
        "volume": 25885
      },
      {
        "date": "2024-09-06",
        "close": 34.425,
        "volume": 158442
      },
      {
        "date": "2024-09-13",
        "close": 34.585,
        "volume": 17564
      },
      {
        "date": "2024-09-20",
        "close": 34.6457,
        "volume": 25159
      },
      {
        "date": "2024-09-27",
        "close": 34.661,
        "volume": 716366
      },
      {
        "date": "2024-10-04",
        "close": 34.705,
        "volume": 39606
      },
      {
        "date": "2024-10-11",
        "close": 34.775,
        "volume": 25547
      },
      {
        "date": "2024-10-18",
        "close": 34.81,
        "volume": 440658
      },
      {
        "date": "2024-10-25",
        "close": 34.64,
        "volume": 1913239
      },
      {
        "date": "2024-11-01",
        "close": 34.4,
        "volume": 1005447
      },
      {
        "date": "2024-11-08",
        "close": 35.15,
        "volume": 917178
      },
      {
        "date": "2024-11-15",
        "close": 34.8371,
        "volume": 268557
      },
      {
        "date": "2024-11-22",
        "close": 35.09,
        "volume": 153974
      },
      {
        "date": "2024-11-29",
        "close": 35.37,
        "volume": 39359
      },
      {
        "date": "2024-12-06",
        "close": 35.52,
        "volume": 53467
      },
      {
        "date": "2024-12-13",
        "close": 35.43,
        "volume": 159539
      },
      {
        "date": "2024-12-20",
        "close": 35.12,
        "volume": 63027
      },
      {
        "date": "2024-12-27",
        "close": 35.24,
        "volume": 29879
      },
      {
        "date": "2025-01-03",
        "close": 35.2,
        "volume": 33411
      },
      {
        "date": "2025-01-10",
        "close": 34.9,
        "volume": 308204
      },
      {
        "date": "2025-01-17",
        "close": 35.38,
        "volume": 47242
      },
      {
        "date": "2025-01-24",
        "close": 35.69,
        "volume": 400832
      },
      {
        "date": "2025-01-31",
        "close": 35.59,
        "volume": 70039
      },
      {
        "date": "2025-02-07",
        "close": 35.5625,
        "volume": 75055
      },
      {
        "date": "2025-02-14",
        "close": 35.84,
        "volume": 141092
      },
      {
        "date": "2025-02-21",
        "close": 35.5637,
        "volume": 36003
      },
      {
        "date": "2025-02-28",
        "close": 35.402,
        "volume": 114831
      },
      {
        "date": "2025-03-07",
        "close": 34.8572,
        "volume": 124334
      },
      {
        "date": "2025-03-14",
        "close": 34.45,
        "volume": 560564
      },
      {
        "date": "2025-03-21",
        "close": 34.58,
        "volume": 42699
      },
      {
        "date": "2025-03-28",
        "close": 34.3074,
        "volume": 537214
      },
      {
        "date": "2025-04-04",
        "close": 32.51,
        "volume": 516908
      },
      {
        "date": "2025-04-11",
        "close": 33.458,
        "volume": 222538
      },
      {
        "date": "2025-04-18",
        "close": 33.25,
        "volume": 34606
      },
      {
        "date": "2025-04-25",
        "close": 34.16,
        "volume": 111442
      },
      {
        "date": "2025-05-02",
        "close": 34.66,
        "volume": 29291
      },
      {
        "date": "2025-05-09",
        "close": 34.6111,
        "volume": 47936
      },
      {
        "date": "2025-05-16",
        "close": 35.5878,
        "volume": 30136
      },
      {
        "date": "2025-05-23",
        "close": 35.0762,
        "volume": 39867
      },
      {
        "date": "2025-05-30",
        "close": 35.4942,
        "volume": 23354
      },
      {
        "date": "2025-06-06",
        "close": 35.8179,
        "volume": 45994
      },
      {
        "date": "2025-06-13",
        "close": 35.6823,
        "volume": 45369
      },
      {
        "date": "2025-06-20",
        "close": 35.7118,
        "volume": 18702
      },
      {
        "date": "2025-06-27",
        "close": 36.4467,
        "volume": 56614
      },
      {
        "date": "2025-07-04",
        "close": 36.77,
        "volume": 53502
      },
      {
        "date": "2025-07-11",
        "close": 36.7358,
        "volume": 94859
      },
      {
        "date": "2025-07-18",
        "close": 36.8501,
        "volume": 38534
      },
      {
        "date": "2025-07-25",
        "close": 37.198,
        "volume": 87589
      },
      {
        "date": "2025-08-01",
        "close": 36.78,
        "volume": 552131
      },
      {
        "date": "2025-08-08",
        "close": 37.2765,
        "volume": 77544
      },
      {
        "date": "2025-08-15",
        "close": 37.485,
        "volume": 177892
      },
      {
        "date": "2025-08-22",
        "close": 37.5917,
        "volume": 66626
      },
      {
        "date": "2025-08-29",
        "close": 37.6087,
        "volume": 60868
      },
      {
        "date": "2025-09-05",
        "close": 37.72,
        "volume": 30144
      },
      {
        "date": "2025-09-12",
        "close": 38.017,
        "volume": 41736
      },
      {
        "date": "2025-09-19",
        "close": 38.17,
        "volume": 234088
      },
      {
        "date": "2025-09-26",
        "close": 38.2591,
        "volume": 143002
      },
      {
        "date": "2025-10-03",
        "close": 38.3847,
        "volume": 59567
      },
      {
        "date": "2025-10-10",
        "close": 38.1793,
        "volume": 163543
      },
      {
        "date": "2025-10-17",
        "close": 38.6,
        "volume": 436796
      },
      {
        "date": "2025-10-24",
        "close": 38.97,
        "volume": 2046463
      },
      {
        "date": "2025-10-31",
        "close": 38.97,
        "volume": 566602
      },
      {
        "date": "2025-11-07",
        "close": 38.69,
        "volume": 441145
      },
      {
        "date": "2025-11-14",
        "close": 38.69,
        "volume": 155579
      },
      {
        "date": "2025-11-21",
        "close": 38.39,
        "volume": 307765
      },
      {
        "date": "2025-11-28",
        "close": 39.09,
        "volume": 221782
      },
      {
        "date": "2025-12-05",
        "close": 39.23,
        "volume": 69799
      },
      {
        "date": "2025-12-12",
        "close": 39.16,
        "volume": 141435
      },
      {
        "date": "2025-12-19",
        "close": 39.2467,
        "volume": 51498
      },
      {
        "date": "2025-12-26",
        "close": 39.51,
        "volume": 71937
      },
      {
        "date": "2026-01-02",
        "close": 39.3484,
        "volume": 27309
      },
      {
        "date": "2026-01-09",
        "close": 39.6625,
        "volume": 49517
      },
      {
        "date": "2026-01-16",
        "close": 39.645,
        "volume": 92298
      },
      {
        "date": "2026-01-23",
        "close": 39.58,
        "volume": 69466
      },
      {
        "date": "2026-01-30",
        "close": 39.63,
        "volume": 156226
      },
      {
        "date": "2026-02-06",
        "close": 39.68,
        "volume": 89728
      },
      {
        "date": "2026-02-13",
        "close": 39.3927,
        "volume": 41467
      },
      {
        "date": "2026-02-20",
        "close": 39.62,
        "volume": 55676
      },
      {
        "date": "2026-02-27",
        "close": 39.56,
        "volume": 101808
      },
      {
        "date": "2026-03-06",
        "close": 39.12,
        "volume": 100206
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "volume": 52994
      },
      {
        "date": "2026-03-20",
        "close": 38.5077,
        "volume": 51341
      },
      {
        "date": "2026-03-27",
        "close": 38.05,
        "volume": 129317
      },
      {
        "date": "2026-04-03",
        "close": 38.83,
        "volume": 47300
      },
      {
        "date": "2026-04-10",
        "close": 39.6037,
        "volume": 59890
      },
      {
        "date": "2026-04-17",
        "close": 40.46,
        "volume": 507069
      },
      {
        "date": "2026-04-24",
        "close": 40.54,
        "volume": 267216
      },
      {
        "date": "2026-05-01",
        "close": 40.7274,
        "volume": 46380
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "volume": 33221
      },
      {
        "date": "2026-05-15",
        "close": 41.025,
        "volume": 77091
      },
      {
        "date": "2026-05-22",
        "close": 41.225,
        "volume": 37670
      },
      {
        "date": "2026-05-29",
        "close": 41.445,
        "volume": 23338
      },
      {
        "date": "2026-06-05",
        "close": 41.1743,
        "volume": 36722
      },
      {
        "date": "2026-06-12",
        "close": 41.2491,
        "volume": 23581
      },
      {
        "date": "2026-06-19",
        "close": 41.455,
        "volume": 310960
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "volume": 33600
      },
      {
        "date": "2026-07-03",
        "close": 41.47,
        "volume": 57042
      },
      {
        "date": "2026-07-10",
        "close": 41.78,
        "volume": 853317
      },
      {
        "date": "2026-07-17",
        "close": 41.6248,
        "volume": 25354
      },
      {
        "date": "2026-07-24",
        "close": 41.5702,
        "volume": 18962
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "volume": 75616
      },
      {
        "date": "2026-08-07",
        "close": 42.18,
        "volume": 83417
      }
    ],
    "sharemaestro_context": {
      "trend": 40.399163,
      "fair_value": 36.141371,
      "market_activity": 54.492453,
      "market_dynamics": 0.422123,
      "relative_strength": -5.129516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011265,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034849,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.009602
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260685
      }
    ]
  }
}