{
  "ticker": {
    "uuid": "50f471cc-d6d9-4968-b481-fb1a19c6b696",
    "symbol": "ANOT",
    "name": "Anoto Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0604,
    "boundary_margin": 1.231788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.04612,
    "volatility_stability": 1.0055,
    "risk_context": 0.0489,
    "current_regime": {
      "move": 0.172174,
      "interruption": -0.337612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.176,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 123.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.436,
        "direction_boundary": 0.524,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403942
      },
      {
        "date": "2023-08-25",
        "close": 0.406,
        "direction_boundary": 0.4835,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414378
      },
      {
        "date": "2023-09-01",
        "close": 0.3785,
        "direction_boundary": 0.42,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359258
      },
      {
        "date": "2023-09-08",
        "close": 0.3895,
        "direction_boundary": 0.429,
        "core_momentum": -0.092075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360057
      },
      {
        "date": "2023-09-15",
        "close": 0.3775,
        "direction_boundary": 0.425,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360916
      },
      {
        "date": "2023-09-22",
        "close": 0.4075,
        "direction_boundary": 0.395,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374254
      },
      {
        "date": "2023-09-29",
        "close": 0.4005,
        "direction_boundary": 0.395,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2023-10-06",
        "close": 0.399,
        "direction_boundary": 0.435,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370556
      },
      {
        "date": "2023-10-13",
        "close": 0.3705,
        "direction_boundary": 0.478,
        "core_momentum": -0.224895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2023-10-20",
        "close": 0.334,
        "direction_boundary": 0.531,
        "core_momentum": -0.370998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407662
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.585,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2023-11-03",
        "close": 0.307,
        "direction_boundary": 0.633,
        "core_momentum": -0.515008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411943
      },
      {
        "date": "2023-11-10",
        "close": 0.2495,
        "direction_boundary": 0.601,
        "core_momentum": -0.584859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493987
      },
      {
        "date": "2023-11-17",
        "close": 0.2295,
        "direction_boundary": 0.57,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500133
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.508,
        "core_momentum": -0.507874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519424
      },
      {
        "date": "2023-12-01",
        "close": 0.272,
        "direction_boundary": 0.47,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537932
      },
      {
        "date": "2023-12-08",
        "close": 0.297,
        "direction_boundary": 0.417,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552114
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548577
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.4145,
        "core_momentum": -0.276236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535607
      },
      {
        "date": "2023-12-29",
        "close": 0.313,
        "direction_boundary": 0.387,
        "core_momentum": -0.191214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537132
      },
      {
        "date": "2024-01-05",
        "close": 0.308,
        "direction_boundary": 0.4125,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537238
      },
      {
        "date": "2024-01-12",
        "close": 0.3185,
        "direction_boundary": 0.4115,
        "core_momentum": -0.226002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532956
      },
      {
        "date": "2024-01-19",
        "close": 0.3275,
        "direction_boundary": 0.42,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535184
      },
      {
        "date": "2024-01-26",
        "close": 0.301,
        "direction_boundary": 0.4205,
        "core_momentum": -0.284185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545511
      },
      {
        "date": "2024-02-02",
        "close": 0.3185,
        "direction_boundary": 0.448,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55003
      },
      {
        "date": "2024-02-09",
        "close": 0.2995,
        "direction_boundary": 0.44,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506531
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.491,
        "core_momentum": -0.389002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49539
      },
      {
        "date": "2024-02-23",
        "close": 0.3095,
        "direction_boundary": 0.4895,
        "core_momentum": -0.367722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492216
      },
      {
        "date": "2024-03-01",
        "close": 0.268,
        "direction_boundary": 0.415,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519992
      },
      {
        "date": "2024-03-08",
        "close": 0.261,
        "direction_boundary": 0.425,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2024-03-15",
        "close": 0.2215,
        "direction_boundary": 0.4145,
        "core_momentum": -0.465621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556194
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547085
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.4165,
        "core_momentum": -0.447779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547351
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "direction_boundary": 0.4105,
        "core_momentum": -0.439708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542648
      },
      {
        "date": "2024-04-19",
        "close": 0.211,
        "direction_boundary": 0.4035,
        "core_momentum": -0.477076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537664
      },
      {
        "date": "2024-04-26",
        "close": 0.1995,
        "direction_boundary": 0.4055,
        "core_momentum": -0.508015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539212
      },
      {
        "date": "2024-05-03",
        "close": 0.1655,
        "direction_boundary": 0.408,
        "core_momentum": -0.594363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587313
      },
      {
        "date": "2024-05-10",
        "close": 0.1595,
        "direction_boundary": 0.4005,
        "core_momentum": -0.601748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524988
      },
      {
        "date": "2024-05-17",
        "close": 0.1535,
        "direction_boundary": 0.38,
        "core_momentum": -0.596053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517247
      },
      {
        "date": "2024-05-24",
        "close": 0.1595,
        "direction_boundary": 0.3845,
        "core_momentum": -0.585176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502744
      },
      {
        "date": "2024-05-31",
        "close": 0.1595,
        "direction_boundary": 0.378,
        "core_momentum": -0.578042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481816
      },
      {
        "date": "2024-06-07",
        "close": 0.1765,
        "direction_boundary": 0.3585,
        "core_momentum": -0.507671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488139
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "direction_boundary": 0.34,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486212
      },
      {
        "date": "2024-06-21",
        "close": 0.126,
        "direction_boundary": 0.3675,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634676
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732534
      },
      {
        "date": "2024-07-05",
        "close": 0.1665,
        "direction_boundary": 0.3785,
        "core_momentum": -0.560106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7381
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982727
      },
      {
        "date": "2024-07-19",
        "close": 0.362,
        "direction_boundary": 0.401,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088884
      },
      {
        "date": "2024-07-26",
        "close": 0.309,
        "direction_boundary": 0.4,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105562
      },
      {
        "date": "2024-08-02",
        "close": 0.279,
        "direction_boundary": 0.414,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111506
      },
      {
        "date": "2024-08-09",
        "close": 0.276,
        "direction_boundary": 0.4785,
        "core_momentum": -0.423197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108579
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.436,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108859
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "direction_boundary": 0.406,
        "core_momentum": -0.421182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12303
      },
      {
        "date": "2024-08-30",
        "close": 0.209,
        "direction_boundary": 0.3785,
        "core_momentum": -0.44782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117279
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "direction_boundary": 0.3895,
        "core_momentum": -0.481386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117559
      },
      {
        "date": "2024-09-13",
        "close": 0.203,
        "direction_boundary": 0.3775,
        "core_momentum": -0.462252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095261
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.4075,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095369
      },
      {
        "date": "2024-09-27",
        "close": 0.1945,
        "direction_boundary": 0.4005,
        "core_momentum": -0.514357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093606
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.399,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134183
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.3705,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134183
      },
      {
        "date": "2024-10-18",
        "close": 0.269,
        "direction_boundary": 0.334,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137159
      },
      {
        "date": "2024-10-25",
        "close": 0.1895,
        "direction_boundary": 0.32,
        "core_momentum": -0.407813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23961
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "direction_boundary": 0.307,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2149
      },
      {
        "date": "2024-11-08",
        "close": 0.1665,
        "direction_boundary": 0.2495,
        "core_momentum": -0.332665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216939
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "direction_boundary": 0.2295,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219991
      },
      {
        "date": "2024-11-22",
        "close": 0.183206,
        "direction_boundary": 0.25,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240915
      },
      {
        "date": "2024-11-29",
        "close": 0.1215,
        "direction_boundary": 0.272,
        "core_momentum": -0.553309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368574
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.297,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364094
      },
      {
        "date": "2024-12-13",
        "close": 0.1165,
        "direction_boundary": 0.3,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368106
      },
      {
        "date": "2024-12-20",
        "close": 0.1125,
        "direction_boundary": 0.3,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297769
      },
      {
        "date": "2024-12-27",
        "close": 0.112,
        "direction_boundary": 0.313,
        "core_momentum": -0.642173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249523
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.308,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252674
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.3185,
        "core_momentum": -0.607535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068758
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.3275,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941716
      },
      {
        "date": "2025-01-24",
        "close": 0.253,
        "direction_boundary": 0.301,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342027
      },
      {
        "date": "2025-01-31",
        "close": 0.0828,
        "direction_boundary": 0.3185,
        "core_momentum": -0.740031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040819
      },
      {
        "date": "2025-02-07",
        "close": 0.071,
        "direction_boundary": 0.2995,
        "core_momentum": -0.762938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04541
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.3,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045669
      },
      {
        "date": "2025-02-21",
        "close": 0.0728,
        "direction_boundary": 0.3095,
        "core_momentum": -0.764782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04544
      },
      {
        "date": "2025-02-28",
        "close": 0.0722,
        "direction_boundary": 0.268,
        "core_momentum": -0.730597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043331
      },
      {
        "date": "2025-03-07",
        "close": 0.0568,
        "direction_boundary": 0.261,
        "core_momentum": -0.782375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061812
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.2215,
        "core_momentum": -0.819413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101858
      },
      {
        "date": "2025-03-21",
        "close": 0.0444,
        "direction_boundary": 0.22,
        "core_momentum": -0.798182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113729
      },
      {
        "date": "2025-03-28",
        "close": 0.0546,
        "direction_boundary": 0.23,
        "core_momentum": -0.762609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.14521
      },
      {
        "date": "2025-04-04",
        "close": 0.0456,
        "direction_boundary": 0.23,
        "core_momentum": -0.801739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.119064
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "direction_boundary": 0.23,
        "core_momentum": -0.795652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121301
      },
      {
        "date": "2025-04-18",
        "close": 0.0499,
        "direction_boundary": 0.211,
        "core_momentum": -0.763507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113585
      },
      {
        "date": "2025-04-25",
        "close": 0.0601,
        "direction_boundary": 0.1995,
        "core_momentum": -0.698747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099488
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.1655,
        "core_momentum": -0.468278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.180192
      },
      {
        "date": "2025-05-09",
        "close": 0.0807,
        "direction_boundary": 0.1595,
        "core_momentum": -0.494044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.181278
      },
      {
        "date": "2025-05-16",
        "close": 0.0801,
        "direction_boundary": 0.1535,
        "core_momentum": -0.478176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.18052
      },
      {
        "date": "2025-05-23",
        "close": 0.0736,
        "direction_boundary": 0.1595,
        "core_momentum": -0.538558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16394
      },
      {
        "date": "2025-05-30",
        "close": 0.0719,
        "direction_boundary": 0.1595,
        "core_momentum": -0.549216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.095039
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "direction_boundary": 0.1765,
        "core_momentum": -0.592068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.092074
      },
      {
        "date": "2025-06-13",
        "close": 0.0633,
        "direction_boundary": 0.173,
        "core_momentum": -0.634104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.094885
      },
      {
        "date": "2025-06-20",
        "close": 0.0599,
        "direction_boundary": 0.126,
        "core_momentum": -0.524603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.095296
      },
      {
        "date": "2025-06-27",
        "close": 0.0614,
        "direction_boundary": 0.16,
        "core_momentum": -0.61625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.096238
      },
      {
        "date": "2025-07-04",
        "close": 0.0748,
        "direction_boundary": 0.1665,
        "core_momentum": -0.550751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115003
      },
      {
        "date": "2025-07-11",
        "close": 0.0685,
        "direction_boundary": 0.26,
        "core_momentum": -0.736538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115359
      },
      {
        "date": "2025-07-18",
        "close": 0.0667,
        "direction_boundary": 0.362,
        "core_momentum": -0.815746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.113447
      },
      {
        "date": "2025-07-25",
        "close": 0.064,
        "direction_boundary": 0.309,
        "core_momentum": -0.79288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863405
      },
      {
        "date": "2025-08-01",
        "close": 0.0635,
        "direction_boundary": 0.279,
        "core_momentum": -0.772401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056932
      },
      {
        "date": "2025-08-08",
        "close": 0.0604,
        "direction_boundary": 0.276,
        "core_momentum": -0.781159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038385
      },
      {
        "date": "2025-08-15",
        "close": 0.0601,
        "direction_boundary": 0.27,
        "core_momentum": -0.777407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038323
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "direction_boundary": 0.235,
        "core_momentum": -0.73617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03768
      },
      {
        "date": "2025-08-29",
        "close": 0.0658,
        "direction_boundary": 0.209,
        "core_momentum": -0.685167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041653
      },
      {
        "date": "2025-09-05",
        "close": 0.0594,
        "direction_boundary": 0.202,
        "core_momentum": -0.705941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995682
      },
      {
        "date": "2025-09-12",
        "close": 0.0602,
        "direction_boundary": 0.203,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856224
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.2,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849395
      },
      {
        "date": "2025-09-26",
        "close": 0.0567,
        "direction_boundary": 0.1945,
        "core_momentum": -0.708483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80147
      },
      {
        "date": "2025-10-03",
        "close": 0.0517,
        "direction_boundary": 0.24,
        "core_momentum": -0.784583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770328
      },
      {
        "date": "2025-10-10",
        "close": 0.0512,
        "direction_boundary": 0.24,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769685
      },
      {
        "date": "2025-10-17",
        "close": 0.0594,
        "direction_boundary": 0.269,
        "core_momentum": -0.779182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792218
      },
      {
        "date": "2025-10-24",
        "close": 0.0505,
        "direction_boundary": 0.1895,
        "core_momentum": -0.733509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781747
      },
      {
        "date": "2025-10-31",
        "close": 0.0529,
        "direction_boundary": 0.177,
        "core_momentum": -0.70113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554098
      },
      {
        "date": "2025-11-07",
        "close": 0.0496,
        "direction_boundary": 0.1665,
        "core_momentum": -0.702102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549567
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "direction_boundary": 0.155,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549413
      },
      {
        "date": "2025-11-21",
        "close": 0.0499,
        "direction_boundary": 0.183206,
        "core_momentum": -0.727629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54328
      },
      {
        "date": "2025-11-28",
        "close": 0.0507,
        "direction_boundary": 0.1215,
        "core_momentum": -0.582716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54479
      },
      {
        "date": "2025-12-05",
        "close": 0.0509,
        "direction_boundary": 0.11,
        "core_momentum": -0.537273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54494
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.1165,
        "core_momentum": -0.587983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523485
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.1125,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524072
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.112,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539178
      },
      {
        "date": "2026-01-02",
        "close": 0.0477,
        "direction_boundary": 0.12,
        "core_momentum": -0.6025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459806
      },
      {
        "date": "2026-01-09",
        "close": 0.0496,
        "direction_boundary": 0.125,
        "core_momentum": -0.6032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454469
      },
      {
        "date": "2026-01-16",
        "close": 0.0474,
        "direction_boundary": 0.13,
        "core_momentum": -0.635385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2026-01-23",
        "close": 0.0451,
        "direction_boundary": 0.253,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2026-01-30",
        "close": 0.0449,
        "direction_boundary": 0.0828,
        "core_momentum": -0.457729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457676
      },
      {
        "date": "2026-02-06",
        "close": 0.0419,
        "direction_boundary": 0.071,
        "core_momentum": -0.409859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461491
      },
      {
        "date": "2026-02-13",
        "close": 0.0379,
        "direction_boundary": 0.07,
        "core_momentum": -0.458571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2026-02-20",
        "close": 0.0363,
        "direction_boundary": 0.0728,
        "core_momentum": -0.501374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2026-02-27",
        "close": 0.0402,
        "direction_boundary": 0.0722,
        "core_momentum": -0.443213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490106
      },
      {
        "date": "2026-03-06",
        "close": 0.0612,
        "direction_boundary": 0.0568,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768858
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87945
      },
      {
        "date": "2026-03-20",
        "close": 0.0464,
        "direction_boundary": 0.0444,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880467
      },
      {
        "date": "2026-03-27",
        "close": 0.1278,
        "direction_boundary": 0.0546,
        "core_momentum": 1.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667403
      },
      {
        "date": "2026-04-03",
        "close": 0.0895,
        "direction_boundary": 0.0456,
        "core_momentum": 0.962719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744885
      },
      {
        "date": "2026-04-10",
        "close": 0.0849,
        "direction_boundary": 0.047,
        "core_momentum": 0.806383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747425
      },
      {
        "date": "2026-04-17",
        "close": 0.0689,
        "direction_boundary": 0.0499,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764809
      },
      {
        "date": "2026-04-24",
        "close": 0.0667,
        "direction_boundary": 0.0601,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749199
      },
      {
        "date": "2026-05-01",
        "close": 0.0646,
        "direction_boundary": 0.088,
        "core_momentum": -0.265909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.749376
      },
      {
        "date": "2026-05-08",
        "close": 0.0557,
        "direction_boundary": 0.0807,
        "core_momentum": -0.309789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760114
      },
      {
        "date": "2026-05-15",
        "close": 0.0614,
        "direction_boundary": 0.0801,
        "core_momentum": -0.233458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.7646
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.0736,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962399
      },
      {
        "date": "2026-05-29",
        "close": 0.1558,
        "direction_boundary": 0.0719,
        "core_momentum": 1.166898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997892
      },
      {
        "date": "2026-06-05",
        "close": 0.1224,
        "direction_boundary": 0.072,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.036099
      },
      {
        "date": "2026-06-12",
        "close": 0.132,
        "direction_boundary": 0.0633,
        "core_momentum": 1.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.032418
      },
      {
        "date": "2026-06-19",
        "close": 0.1248,
        "direction_boundary": 0.0599,
        "core_momentum": 1.083472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.036674
      },
      {
        "date": "2026-06-26",
        "close": 0.1202,
        "direction_boundary": 0.0614,
        "core_momentum": 0.957655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.029475
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "direction_boundary": 0.0748,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.030306
      },
      {
        "date": "2026-07-10",
        "close": 0.1032,
        "direction_boundary": 0.0685,
        "core_momentum": 0.506569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.045158
      },
      {
        "date": "2026-07-17",
        "close": 0.1256,
        "direction_boundary": 0.0667,
        "core_momentum": 0.883058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.055231
      },
      {
        "date": "2026-07-24",
        "close": 0.1342,
        "direction_boundary": 0.064,
        "core_momentum": 1.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051677
      },
      {
        "date": "2026-07-31",
        "close": 0.1332,
        "direction_boundary": 0.0635,
        "core_momentum": 1.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.051819
      },
      {
        "date": "2026-08-07",
        "close": 0.1348,
        "direction_boundary": 0.0604,
        "core_momentum": 1.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.04612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.436,
        "volume": 1044098
      },
      {
        "date": "2023-08-25",
        "close": 0.406,
        "volume": 381645
      },
      {
        "date": "2023-09-01",
        "close": 0.3785,
        "volume": 1505194
      },
      {
        "date": "2023-09-08",
        "close": 0.3895,
        "volume": 735240
      },
      {
        "date": "2023-09-15",
        "close": 0.3775,
        "volume": 755485
      },
      {
        "date": "2023-09-22",
        "close": 0.4075,
        "volume": 1250106
      },
      {
        "date": "2023-09-29",
        "close": 0.4005,
        "volume": 423618
      },
      {
        "date": "2023-10-06",
        "close": 0.399,
        "volume": 770920
      },
      {
        "date": "2023-10-13",
        "close": 0.3705,
        "volume": 424653
      },
      {
        "date": "2023-10-20",
        "close": 0.334,
        "volume": 1111449
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 856146
      },
      {
        "date": "2023-11-03",
        "close": 0.307,
        "volume": 908382
      },
      {
        "date": "2023-11-10",
        "close": 0.2495,
        "volume": 1655649
      },
      {
        "date": "2023-11-17",
        "close": 0.2295,
        "volume": 1088741
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 2072945
      },
      {
        "date": "2023-12-01",
        "close": 0.272,
        "volume": 5591249
      },
      {
        "date": "2023-12-08",
        "close": 0.297,
        "volume": 1780133
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 1531453
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 917117
      },
      {
        "date": "2023-12-29",
        "close": 0.313,
        "volume": 1320057
      },
      {
        "date": "2024-01-05",
        "close": 0.308,
        "volume": 448900
      },
      {
        "date": "2024-01-12",
        "close": 0.3185,
        "volume": 740056
      },
      {
        "date": "2024-01-19",
        "close": 0.3275,
        "volume": 911911
      },
      {
        "date": "2024-01-26",
        "close": 0.301,
        "volume": 1443390
      },
      {
        "date": "2024-02-02",
        "close": 0.3185,
        "volume": 597214
      },
      {
        "date": "2024-02-09",
        "close": 0.2995,
        "volume": 592009
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 850356
      },
      {
        "date": "2024-02-23",
        "close": 0.3095,
        "volume": 375926
      },
      {
        "date": "2024-03-01",
        "close": 0.268,
        "volume": 1419633
      },
      {
        "date": "2024-03-08",
        "close": 0.261,
        "volume": 1594130
      },
      {
        "date": "2024-03-15",
        "close": 0.2215,
        "volume": 2895151
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 744767
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 556535
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 972334
      },
      {
        "date": "2024-04-12",
        "close": 0.23,
        "volume": 1416488
      },
      {
        "date": "2024-04-19",
        "close": 0.211,
        "volume": 793379
      },
      {
        "date": "2024-04-26",
        "close": 0.1995,
        "volume": 826345
      },
      {
        "date": "2024-05-03",
        "close": 0.1655,
        "volume": 3143353
      },
      {
        "date": "2024-05-10",
        "close": 0.1595,
        "volume": 2086453
      },
      {
        "date": "2024-05-17",
        "close": 0.1535,
        "volume": 1581079
      },
      {
        "date": "2024-05-24",
        "close": 0.1595,
        "volume": 912431
      },
      {
        "date": "2024-05-31",
        "close": 0.1595,
        "volume": 1639470
      },
      {
        "date": "2024-06-07",
        "close": 0.1765,
        "volume": 841724
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "volume": 573430
      },
      {
        "date": "2024-06-21",
        "close": 0.126,
        "volume": 3110092
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 2091303
      },
      {
        "date": "2024-07-05",
        "close": 0.1665,
        "volume": 4867117
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 31250594
      },
      {
        "date": "2024-07-19",
        "close": 0.362,
        "volume": 39887450
      },
      {
        "date": "2024-07-26",
        "close": 0.309,
        "volume": 9457851
      },
      {
        "date": "2024-08-02",
        "close": 0.279,
        "volume": 2787295
      },
      {
        "date": "2024-08-09",
        "close": 0.276,
        "volume": 1495933
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 1515927
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "volume": 2628902
      },
      {
        "date": "2024-08-30",
        "close": 0.209,
        "volume": 2282516
      },
      {
        "date": "2024-09-06",
        "close": 0.202,
        "volume": 854077
      },
      {
        "date": "2024-09-13",
        "close": 0.203,
        "volume": 1574613
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 570162
      },
      {
        "date": "2024-09-27",
        "close": 0.1945,
        "volume": 1466126
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 8072594
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 4902574
      },
      {
        "date": "2024-10-18",
        "close": 0.269,
        "volume": 2832466
      },
      {
        "date": "2024-10-25",
        "close": 0.1895,
        "volume": 4388343
      },
      {
        "date": "2024-11-01",
        "close": 0.177,
        "volume": 2296126
      },
      {
        "date": "2024-11-08",
        "close": 0.1665,
        "volume": 1378541
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "volume": 1466261
      },
      {
        "date": "2024-11-22",
        "close": 0.183206,
        "volume": 5507961
      },
      {
        "date": "2024-11-29",
        "close": 0.1215,
        "volume": 12047180
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 5612305
      },
      {
        "date": "2024-12-13",
        "close": 0.1165,
        "volume": 2899027
      },
      {
        "date": "2024-12-20",
        "close": 0.1125,
        "volume": 2602184
      },
      {
        "date": "2024-12-27",
        "close": 0.112,
        "volume": 2313573
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 1914763
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 1424690
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 982863
      },
      {
        "date": "2025-01-24",
        "close": 0.253,
        "volume": 74965260
      },
      {
        "date": "2025-01-31",
        "close": 0.0828,
        "volume": 106760392
      },
      {
        "date": "2025-02-07",
        "close": 0.071,
        "volume": 30626204
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 23351578
      },
      {
        "date": "2025-02-21",
        "close": 0.0728,
        "volume": 14250688
      },
      {
        "date": "2025-02-28",
        "close": 0.0722,
        "volume": 9874251
      },
      {
        "date": "2025-03-07",
        "close": 0.0568,
        "volume": 73036878
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 32433358
      },
      {
        "date": "2025-03-21",
        "close": 0.0444,
        "volume": 58951678
      },
      {
        "date": "2025-03-28",
        "close": 0.0546,
        "volume": 50054000
      },
      {
        "date": "2025-04-04",
        "close": 0.0456,
        "volume": 7590590
      },
      {
        "date": "2025-04-11",
        "close": 0.047,
        "volume": 10919780
      },
      {
        "date": "2025-04-18",
        "close": 0.0499,
        "volume": 3075310
      },
      {
        "date": "2025-04-25",
        "close": 0.0601,
        "volume": 14392810
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 26594616
      },
      {
        "date": "2025-05-09",
        "close": 0.0807,
        "volume": 11967018
      },
      {
        "date": "2025-05-16",
        "close": 0.0801,
        "volume": 15241272
      },
      {
        "date": "2025-05-23",
        "close": 0.0736,
        "volume": 6399050
      },
      {
        "date": "2025-05-30",
        "close": 0.0719,
        "volume": 3461529
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "volume": 7918924
      },
      {
        "date": "2025-06-13",
        "close": 0.0633,
        "volume": 7332237
      },
      {
        "date": "2025-06-20",
        "close": 0.0599,
        "volume": 5610221
      },
      {
        "date": "2025-06-27",
        "close": 0.0614,
        "volume": 4830670
      },
      {
        "date": "2025-07-04",
        "close": 0.0748,
        "volume": 49896849
      },
      {
        "date": "2025-07-11",
        "close": 0.0685,
        "volume": 14911262
      },
      {
        "date": "2025-07-18",
        "close": 0.0667,
        "volume": 6858092
      },
      {
        "date": "2025-07-25",
        "close": 0.064,
        "volume": 4323860
      },
      {
        "date": "2025-08-01",
        "close": 0.0635,
        "volume": 32711823
      },
      {
        "date": "2025-08-08",
        "close": 0.0604,
        "volume": 4449357
      },
      {
        "date": "2025-08-15",
        "close": 0.0601,
        "volume": 3879053
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "volume": 4931527
      },
      {
        "date": "2025-08-29",
        "close": 0.0658,
        "volume": 7722642
      },
      {
        "date": "2025-09-05",
        "close": 0.0594,
        "volume": 4574840
      },
      {
        "date": "2025-09-12",
        "close": 0.0602,
        "volume": 4076020
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 1656714
      },
      {
        "date": "2025-09-26",
        "close": 0.0567,
        "volume": 2525935
      },
      {
        "date": "2025-10-03",
        "close": 0.0517,
        "volume": 2771637
      },
      {
        "date": "2025-10-10",
        "close": 0.0512,
        "volume": 6297292
      },
      {
        "date": "2025-10-17",
        "close": 0.0594,
        "volume": 6628540
      },
      {
        "date": "2025-10-24",
        "close": 0.0505,
        "volume": 9460287
      },
      {
        "date": "2025-10-31",
        "close": 0.0529,
        "volume": 3331726
      },
      {
        "date": "2025-11-07",
        "close": 0.0496,
        "volume": 3941545
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "volume": 1355387
      },
      {
        "date": "2025-11-21",
        "close": 0.0499,
        "volume": 2066121
      },
      {
        "date": "2025-11-28",
        "close": 0.0507,
        "volume": 3474558
      },
      {
        "date": "2025-12-05",
        "close": 0.0509,
        "volume": 5875753
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 4606319
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 4160977
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 1819408
      },
      {
        "date": "2026-01-02",
        "close": 0.0477,
        "volume": 5270312
      },
      {
        "date": "2026-01-09",
        "close": 0.0496,
        "volume": 1291005
      },
      {
        "date": "2026-01-16",
        "close": 0.0474,
        "volume": 1899705
      },
      {
        "date": "2026-01-23",
        "close": 0.0451,
        "volume": 2854896
      },
      {
        "date": "2026-01-30",
        "close": 0.0449,
        "volume": 2251743
      },
      {
        "date": "2026-02-06",
        "close": 0.0419,
        "volume": 4108845
      },
      {
        "date": "2026-02-13",
        "close": 0.0379,
        "volume": 6507717
      },
      {
        "date": "2026-02-20",
        "close": 0.0363,
        "volume": 4841005
      },
      {
        "date": "2026-02-27",
        "close": 0.0402,
        "volume": 2475191
      },
      {
        "date": "2026-03-06",
        "close": 0.0612,
        "volume": 50100039
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "volume": 16918876
      },
      {
        "date": "2026-03-20",
        "close": 0.0464,
        "volume": 6275334
      },
      {
        "date": "2026-03-27",
        "close": 0.1278,
        "volume": 469087201
      },
      {
        "date": "2026-04-03",
        "close": 0.0895,
        "volume": 196481602
      },
      {
        "date": "2026-04-10",
        "close": 0.0849,
        "volume": 101877263
      },
      {
        "date": "2026-04-17",
        "close": 0.0689,
        "volume": 49841381
      },
      {
        "date": "2026-04-24",
        "close": 0.0667,
        "volume": 11439987
      },
      {
        "date": "2026-05-01",
        "close": 0.0646,
        "volume": 4885704
      },
      {
        "date": "2026-05-08",
        "close": 0.0557,
        "volume": 9589012
      },
      {
        "date": "2026-05-15",
        "close": 0.0614,
        "volume": 6576614
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 121064555
      },
      {
        "date": "2026-05-29",
        "close": 0.1558,
        "volume": 322435658
      },
      {
        "date": "2026-06-05",
        "close": 0.1224,
        "volume": 4100177
      },
      {
        "date": "2026-06-12",
        "close": 0.132,
        "volume": 6166588
      },
      {
        "date": "2026-06-19",
        "close": 0.1248,
        "volume": 13044429
      },
      {
        "date": "2026-06-26",
        "close": 0.1202,
        "volume": 1908759
      },
      {
        "date": "2026-07-03",
        "close": 0.119,
        "volume": 2248913
      },
      {
        "date": "2026-07-10",
        "close": 0.1032,
        "volume": 7314319
      },
      {
        "date": "2026-07-17",
        "close": 0.1256,
        "volume": 22586010
      },
      {
        "date": "2026-07-24",
        "close": 0.1342,
        "volume": 23963371
      },
      {
        "date": "2026-07-31",
        "close": 0.1332,
        "volume": 13488849
      },
      {
        "date": "2026-08-07",
        "close": 0.1348,
        "volume": 9175251
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0862,
      "fair_value": 0.155708,
      "market_activity": 69.839344,
      "market_dynamics": 0.752185,
      "relative_strength": 67.983036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.00641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.138972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.061826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.425718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.514357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.203947
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.58562
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017178
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.899248
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.089869
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.049536
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.172174
      }
    ]
  }
}