{
  "ticker": {
    "uuid": "50f72dfb-2281-45de-b034-3d439eec1912",
    "symbol": "XDEB",
    "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.674999,
    "boundary_margin": 0.086263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089267,
    "volatility_stability": 0.3366,
    "risk_context": 1.1202,
    "current_regime": {
      "move": 0.052057,
      "interruption": -0.012185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.889999,
        "direction_boundary": 37.889999,
        "core_momentum": -0.079177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073705
      },
      {
        "date": "2023-08-25",
        "close": 35.290001,
        "direction_boundary": 37.185001,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074121
      },
      {
        "date": "2023-09-01",
        "close": 35.59,
        "direction_boundary": 36.459999,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074772
      },
      {
        "date": "2023-09-08",
        "close": 35.695,
        "direction_boundary": 36.77,
        "core_momentum": -0.029236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071468
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "direction_boundary": 35.540001,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073802
      },
      {
        "date": "2023-09-22",
        "close": 35.884998,
        "direction_boundary": 35.43,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075718
      },
      {
        "date": "2023-09-29",
        "close": 35.435001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074468
      },
      {
        "date": "2023-10-06",
        "close": 35.005001,
        "direction_boundary": 34.720001,
        "core_momentum": 0.008209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075051
      },
      {
        "date": "2023-10-13",
        "close": 35.650002,
        "direction_boundary": 34.560001,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079286
      },
      {
        "date": "2023-10-20",
        "close": 35.009998,
        "direction_boundary": 34.695,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083159
      },
      {
        "date": "2023-10-27",
        "close": 34.540001,
        "direction_boundary": 35.845001,
        "core_momentum": -0.036407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2023-11-03",
        "close": 35.43,
        "direction_boundary": 35.34,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092493
      },
      {
        "date": "2023-11-10",
        "close": 35.235001,
        "direction_boundary": 35.360001,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091075
      },
      {
        "date": "2023-11-17",
        "close": 35.165001,
        "direction_boundary": 35.685001,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091092
      },
      {
        "date": "2023-11-24",
        "close": 35.470001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08969
      },
      {
        "date": "2023-12-01",
        "close": 35.950001,
        "direction_boundary": 36.169998,
        "core_momentum": -0.006082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091515
      },
      {
        "date": "2023-12-08",
        "close": 36.355,
        "direction_boundary": 35.794998,
        "core_momentum": 0.015645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092624
      },
      {
        "date": "2023-12-15",
        "close": 36.044998,
        "direction_boundary": 34.785,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093582
      },
      {
        "date": "2023-12-22",
        "close": 35.990002,
        "direction_boundary": 34.974998,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "direction_boundary": 34.825001,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-01-05",
        "close": 36.57,
        "direction_boundary": 35.485001,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090952
      },
      {
        "date": "2024-01-12",
        "close": 36.939999,
        "direction_boundary": 35.0,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090071
      },
      {
        "date": "2024-01-19",
        "close": 37.154999,
        "direction_boundary": 34.445,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2024-01-26",
        "close": 37.549999,
        "direction_boundary": 34.66,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084506
      },
      {
        "date": "2024-02-02",
        "close": 37.924999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2024-02-09",
        "close": 37.560001,
        "direction_boundary": 34.945,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2024-02-16",
        "close": 37.924999,
        "direction_boundary": 34.93,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2024-02-23",
        "close": 38.355,
        "direction_boundary": 34.610001,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2024-03-01",
        "close": 38.055,
        "direction_boundary": 34.544998,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08187
      },
      {
        "date": "2024-03-08",
        "close": 38.215,
        "direction_boundary": 34.060001,
        "core_momentum": 0.121991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0819
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "direction_boundary": 34.09,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079899
      },
      {
        "date": "2024-03-22",
        "close": 38.84,
        "direction_boundary": 34.150002,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080007
      },
      {
        "date": "2024-03-29",
        "close": 39.134998,
        "direction_boundary": 34.779999,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076942
      },
      {
        "date": "2024-04-05",
        "close": 38.334999,
        "direction_boundary": 35.16,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081232
      },
      {
        "date": "2024-04-12",
        "close": 38.380001,
        "direction_boundary": 35.16,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078429
      },
      {
        "date": "2024-04-19",
        "close": 38.145,
        "direction_boundary": 35.310001,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073642
      },
      {
        "date": "2024-04-26",
        "close": 38.325001,
        "direction_boundary": 35.215,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069543
      },
      {
        "date": "2024-05-03",
        "close": 38.080002,
        "direction_boundary": 35.294998,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063683
      },
      {
        "date": "2024-05-10",
        "close": 38.77,
        "direction_boundary": 35.735001,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065853
      },
      {
        "date": "2024-05-17",
        "close": 38.720001,
        "direction_boundary": 35.689999,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06574
      },
      {
        "date": "2024-05-24",
        "close": 38.395,
        "direction_boundary": 35.18,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067418
      },
      {
        "date": "2024-05-31",
        "close": 38.099998,
        "direction_boundary": 35.235001,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067277
      },
      {
        "date": "2024-06-07",
        "close": 38.845001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070336
      },
      {
        "date": "2024-06-14",
        "close": 38.674999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069246
      },
      {
        "date": "2024-06-21",
        "close": 39.125,
        "direction_boundary": 34.965,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2024-06-28",
        "close": 39.185001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07006
      },
      {
        "date": "2024-07-05",
        "close": 38.73,
        "direction_boundary": 34.715,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071488
      },
      {
        "date": "2024-07-12",
        "close": 39.395,
        "direction_boundary": 34.389999,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073636
      },
      {
        "date": "2024-07-19",
        "close": 39.575001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.121105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073544
      },
      {
        "date": "2024-07-26",
        "close": 40.02,
        "direction_boundary": 35.455002,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073683
      },
      {
        "date": "2024-08-02",
        "close": 39.615002,
        "direction_boundary": 34.904999,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2024-08-09",
        "close": 39.889999,
        "direction_boundary": 35.25,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073354
      },
      {
        "date": "2024-08-16",
        "close": 40.509998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074925
      },
      {
        "date": "2024-08-23",
        "close": 40.724998,
        "direction_boundary": 35.290001,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2024-08-30",
        "close": 41.435001,
        "direction_boundary": 35.59,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07528
      },
      {
        "date": "2024-09-06",
        "close": 41.009998,
        "direction_boundary": 35.695,
        "core_momentum": 0.1489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077577
      },
      {
        "date": "2024-09-13",
        "close": 41.57,
        "direction_boundary": 36.240002,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2024-09-20",
        "close": 41.209999,
        "direction_boundary": 35.884998,
        "core_momentum": 0.148391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078617
      },
      {
        "date": "2024-09-27",
        "close": 41.415001,
        "direction_boundary": 35.435001,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078349
      },
      {
        "date": "2024-10-04",
        "close": 41.560001,
        "direction_boundary": 35.005001,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071095
      },
      {
        "date": "2024-10-11",
        "close": 41.970001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071634
      },
      {
        "date": "2024-10-18",
        "close": 42.695,
        "direction_boundary": 35.009998,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072669
      },
      {
        "date": "2024-10-25",
        "close": 42.220001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2024-11-01",
        "close": 41.695,
        "direction_boundary": 35.43,
        "core_momentum": 0.176828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077858
      },
      {
        "date": "2024-11-08",
        "close": 43.119999,
        "direction_boundary": 35.235001,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2024-11-15",
        "close": 42.880001,
        "direction_boundary": 35.165001,
        "core_momentum": 0.219394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086984
      },
      {
        "date": "2024-11-22",
        "close": 44.220001,
        "direction_boundary": 35.470001,
        "core_momentum": 0.246687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092651
      },
      {
        "date": "2024-11-29",
        "close": 44.244999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "direction_boundary": 36.355,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2024-12-13",
        "close": 43.375,
        "direction_boundary": 36.044998,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-12-20",
        "close": 42.709999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2024-12-27",
        "close": 42.880001,
        "direction_boundary": 36.099998,
        "core_momentum": 0.187812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2025-01-03",
        "close": 43.185001,
        "direction_boundary": 36.57,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2025-01-10",
        "close": 42.73,
        "direction_boundary": 36.939999,
        "core_momentum": 0.156741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094013
      },
      {
        "date": "2025-01-17",
        "close": 43.389999,
        "direction_boundary": 37.154999,
        "core_momentum": 0.167811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095516
      },
      {
        "date": "2025-01-24",
        "close": 42.955002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2025-01-31",
        "close": 44.375,
        "direction_boundary": 37.924999,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2025-02-07",
        "close": 44.904999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2025-02-14",
        "close": 44.66,
        "direction_boundary": 37.924999,
        "core_momentum": 0.177587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2025-02-21",
        "close": 44.794998,
        "direction_boundary": 38.355,
        "core_momentum": 0.167905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1033
      },
      {
        "date": "2025-02-28",
        "close": 45.395,
        "direction_boundary": 38.055,
        "core_momentum": 0.192879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2025-03-07",
        "close": 43.895,
        "direction_boundary": 38.215,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113206
      },
      {
        "date": "2025-03-14",
        "close": 43.189999,
        "direction_boundary": 38.25,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114957
      },
      {
        "date": "2025-03-21",
        "close": 43.744999,
        "direction_boundary": 38.84,
        "core_momentum": 0.126287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2025-03-28",
        "close": 44.09,
        "direction_boundary": 39.134998,
        "core_momentum": 0.126613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-04-04",
        "close": 42.244999,
        "direction_boundary": 38.334999,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131095
      },
      {
        "date": "2025-04-11",
        "close": 40.555,
        "direction_boundary": 38.380001,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142327
      },
      {
        "date": "2025-04-18",
        "close": 41.514999,
        "direction_boundary": 38.145,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144205
      },
      {
        "date": "2025-04-25",
        "close": 41.490002,
        "direction_boundary": 38.325001,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143466
      },
      {
        "date": "2025-05-02",
        "close": 42.689999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2025-05-09",
        "close": 42.759998,
        "direction_boundary": 38.77,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140214
      },
      {
        "date": "2025-05-16",
        "close": 43.415001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14161
      },
      {
        "date": "2025-05-23",
        "close": 42.68,
        "direction_boundary": 38.395,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136594
      },
      {
        "date": "2025-05-30",
        "close": 42.875,
        "direction_boundary": 38.099998,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136819
      },
      {
        "date": "2025-06-06",
        "close": 42.775002,
        "direction_boundary": 38.845001,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136564
      },
      {
        "date": "2025-06-13",
        "close": 42.119999,
        "direction_boundary": 38.674999,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13708
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "direction_boundary": 39.125,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2025-06-27",
        "close": 41.525002,
        "direction_boundary": 39.185001,
        "core_momentum": 0.059717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135913
      },
      {
        "date": "2025-07-04",
        "close": 41.560001,
        "direction_boundary": 38.73,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135424
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "direction_boundary": 39.395,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134895
      },
      {
        "date": "2025-07-18",
        "close": 41.560001,
        "direction_boundary": 39.575001,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13311
      },
      {
        "date": "2025-07-25",
        "close": 41.674999,
        "direction_boundary": 40.02,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132676
      },
      {
        "date": "2025-08-01",
        "close": 41.535,
        "direction_boundary": 39.615002,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123466
      },
      {
        "date": "2025-08-08",
        "close": 41.674999,
        "direction_boundary": 39.889999,
        "core_momentum": 0.044748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122035
      },
      {
        "date": "2025-08-15",
        "close": 41.884998,
        "direction_boundary": 40.509998,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122455
      },
      {
        "date": "2025-08-22",
        "close": 42.365002,
        "direction_boundary": 40.724998,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12375
      },
      {
        "date": "2025-08-29",
        "close": 41.915001,
        "direction_boundary": 41.435001,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122221
      },
      {
        "date": "2025-09-05",
        "close": 41.889999,
        "direction_boundary": 41.009998,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114025
      },
      {
        "date": "2025-09-12",
        "close": 42.105,
        "direction_boundary": 41.57,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112464
      },
      {
        "date": "2025-09-19",
        "close": 41.615002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111599
      },
      {
        "date": "2025-09-26",
        "close": 41.764999,
        "direction_boundary": 41.415001,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111008
      },
      {
        "date": "2025-10-03",
        "close": 42.095001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094956
      },
      {
        "date": "2025-10-10",
        "close": 42.154999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074652
      },
      {
        "date": "2025-10-17",
        "close": 41.919998,
        "direction_boundary": 42.695,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068181
      },
      {
        "date": "2025-10-24",
        "close": 49.046398,
        "direction_boundary": 42.220001,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2025-10-31",
        "close": 41.695,
        "direction_boundary": 41.695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324076
      },
      {
        "date": "2025-11-07",
        "close": 41.599998,
        "direction_boundary": 43.119999,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2025-11-14",
        "close": 42.23,
        "direction_boundary": 42.880001,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324042
      },
      {
        "date": "2025-11-21",
        "close": 42.395,
        "direction_boundary": 44.220001,
        "core_momentum": -0.041271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323274
      },
      {
        "date": "2025-11-28",
        "close": 42.610001,
        "direction_boundary": 44.244999,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32329
      },
      {
        "date": "2025-12-05",
        "close": 42.035,
        "direction_boundary": 43.93,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323812
      },
      {
        "date": "2025-12-12",
        "close": 41.509998,
        "direction_boundary": 43.375,
        "core_momentum": -0.042997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2025-12-19",
        "close": 41.849998,
        "direction_boundary": 42.709999,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323626
      },
      {
        "date": "2025-12-26",
        "close": 41.759998,
        "direction_boundary": 42.880001,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323502
      },
      {
        "date": "2026-01-02",
        "close": 41.615002,
        "direction_boundary": 43.185001,
        "core_momentum": -0.036355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323541
      },
      {
        "date": "2026-01-09",
        "close": 42.275002,
        "direction_boundary": 42.73,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324168
      },
      {
        "date": "2026-01-16",
        "close": 42.389999,
        "direction_boundary": 43.389999,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324124
      },
      {
        "date": "2026-01-23",
        "close": 41.810001,
        "direction_boundary": 42.955002,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32473
      },
      {
        "date": "2026-01-30",
        "close": 41.48,
        "direction_boundary": 44.375,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2026-02-06",
        "close": 42.555,
        "direction_boundary": 44.904999,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326813
      },
      {
        "date": "2026-02-13",
        "close": 42.924999,
        "direction_boundary": 44.66,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326945
      },
      {
        "date": "2026-02-20",
        "close": 43.080002,
        "direction_boundary": 44.794998,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326626
      },
      {
        "date": "2026-02-27",
        "close": 43.639999,
        "direction_boundary": 45.395,
        "core_momentum": -0.038661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326629
      },
      {
        "date": "2026-03-06",
        "close": 43.715,
        "direction_boundary": 43.895,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326614
      },
      {
        "date": "2026-03-13",
        "close": 43.740002,
        "direction_boundary": 43.189999,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2026-03-20",
        "close": 42.400002,
        "direction_boundary": 43.744999,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329242
      },
      {
        "date": "2026-03-27",
        "close": 42.275002,
        "direction_boundary": 44.09,
        "core_momentum": -0.041166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329253
      },
      {
        "date": "2026-04-03",
        "close": 42.919998,
        "direction_boundary": 42.244999,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2026-04-10",
        "close": 42.195,
        "direction_boundary": 40.555,
        "core_momentum": 0.040439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2026-04-17",
        "close": 42.445,
        "direction_boundary": 41.514999,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "direction_boundary": 41.490002,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "direction_boundary": 42.689999,
        "core_momentum": -0.013821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086745
      },
      {
        "date": "2026-05-08",
        "close": 41.715,
        "direction_boundary": 42.759998,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087691
      },
      {
        "date": "2026-05-15",
        "close": 42.455002,
        "direction_boundary": 43.415001,
        "core_momentum": -0.022112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088627
      },
      {
        "date": "2026-05-22",
        "close": 43.185001,
        "direction_boundary": 42.68,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2026-05-29",
        "close": 42.580002,
        "direction_boundary": 42.875,
        "core_momentum": -0.00688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093566
      },
      {
        "date": "2026-06-05",
        "close": 43.029999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2026-06-12",
        "close": 43.084999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090483
      },
      {
        "date": "2026-06-19",
        "close": 42.560001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091867
      },
      {
        "date": "2026-06-26",
        "close": 43.455002,
        "direction_boundary": 41.525002,
        "core_momentum": 0.046478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2026-07-03",
        "close": 44.150002,
        "direction_boundary": 41.560001,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2026-07-10",
        "close": 44.014999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2026-07-17",
        "close": 44.215,
        "direction_boundary": 41.560001,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.064667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093385
      },
      {
        "date": "2026-07-31",
        "close": 44.43,
        "direction_boundary": 41.535,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2026-08-07",
        "close": 45.27,
        "direction_boundary": 41.674999,
        "core_momentum": 0.086263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.889999,
        "volume": 45938
      },
      {
        "date": "2023-08-25",
        "close": 35.290001,
        "volume": 36076
      },
      {
        "date": "2023-09-01",
        "close": 35.59,
        "volume": 11008
      },
      {
        "date": "2023-09-08",
        "close": 35.695,
        "volume": 51067
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "volume": 60801
      },
      {
        "date": "2023-09-22",
        "close": 35.884998,
        "volume": 50776
      },
      {
        "date": "2023-09-29",
        "close": 35.435001,
        "volume": 42314
      },
      {
        "date": "2023-10-06",
        "close": 35.005001,
        "volume": 35410
      },
      {
        "date": "2023-10-13",
        "close": 35.650002,
        "volume": 83222
      },
      {
        "date": "2023-10-20",
        "close": 35.009998,
        "volume": 95921
      },
      {
        "date": "2023-10-27",
        "close": 34.540001,
        "volume": 103643
      },
      {
        "date": "2023-11-03",
        "close": 35.43,
        "volume": 64203
      },
      {
        "date": "2023-11-10",
        "close": 35.235001,
        "volume": 11103
      },
      {
        "date": "2023-11-17",
        "close": 35.165001,
        "volume": 23165
      },
      {
        "date": "2023-11-24",
        "close": 35.470001,
        "volume": 49541
      },
      {
        "date": "2023-12-01",
        "close": 35.950001,
        "volume": 30685
      },
      {
        "date": "2023-12-08",
        "close": 36.355,
        "volume": 8478
      },
      {
        "date": "2023-12-15",
        "close": 36.044998,
        "volume": 107083
      },
      {
        "date": "2023-12-22",
        "close": 35.990002,
        "volume": 56731
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "volume": 21765
      },
      {
        "date": "2024-01-05",
        "close": 36.57,
        "volume": 19444
      },
      {
        "date": "2024-01-12",
        "close": 36.939999,
        "volume": 50758
      },
      {
        "date": "2024-01-19",
        "close": 37.154999,
        "volume": 85317
      },
      {
        "date": "2024-01-26",
        "close": 37.549999,
        "volume": 22098
      },
      {
        "date": "2024-02-02",
        "close": 37.924999,
        "volume": 24566
      },
      {
        "date": "2024-02-09",
        "close": 37.560001,
        "volume": 80880
      },
      {
        "date": "2024-02-16",
        "close": 37.924999,
        "volume": 21431
      },
      {
        "date": "2024-02-23",
        "close": 38.355,
        "volume": 26865
      },
      {
        "date": "2024-03-01",
        "close": 38.055,
        "volume": 22898
      },
      {
        "date": "2024-03-08",
        "close": 38.215,
        "volume": 47178
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "volume": 27242
      },
      {
        "date": "2024-03-22",
        "close": 38.84,
        "volume": 27198
      },
      {
        "date": "2024-03-29",
        "close": 39.134998,
        "volume": 17250
      },
      {
        "date": "2024-04-05",
        "close": 38.334999,
        "volume": 27316
      },
      {
        "date": "2024-04-12",
        "close": 38.380001,
        "volume": 9519
      },
      {
        "date": "2024-04-19",
        "close": 38.145,
        "volume": 16643
      },
      {
        "date": "2024-04-26",
        "close": 38.325001,
        "volume": 35963
      },
      {
        "date": "2024-05-03",
        "close": 38.080002,
        "volume": 120742
      },
      {
        "date": "2024-05-10",
        "close": 38.77,
        "volume": 65103
      },
      {
        "date": "2024-05-17",
        "close": 38.720001,
        "volume": 119613
      },
      {
        "date": "2024-05-24",
        "close": 38.395,
        "volume": 20780
      },
      {
        "date": "2024-05-31",
        "close": 38.099998,
        "volume": 19925
      },
      {
        "date": "2024-06-07",
        "close": 38.845001,
        "volume": 33653
      },
      {
        "date": "2024-06-14",
        "close": 38.674999,
        "volume": 32975
      },
      {
        "date": "2024-06-21",
        "close": 39.125,
        "volume": 11912
      },
      {
        "date": "2024-06-28",
        "close": 39.185001,
        "volume": 86141
      },
      {
        "date": "2024-07-05",
        "close": 38.73,
        "volume": 60320
      },
      {
        "date": "2024-07-12",
        "close": 39.395,
        "volume": 11674
      },
      {
        "date": "2024-07-19",
        "close": 39.575001,
        "volume": 14447
      },
      {
        "date": "2024-07-26",
        "close": 40.02,
        "volume": 24938
      },
      {
        "date": "2024-08-02",
        "close": 39.615002,
        "volume": 76997
      },
      {
        "date": "2024-08-09",
        "close": 39.889999,
        "volume": 915983
      },
      {
        "date": "2024-08-16",
        "close": 40.509998,
        "volume": 37224
      },
      {
        "date": "2024-08-23",
        "close": 40.724998,
        "volume": 47204
      },
      {
        "date": "2024-08-30",
        "close": 41.435001,
        "volume": 41322
      },
      {
        "date": "2024-09-06",
        "close": 41.009998,
        "volume": 76922
      },
      {
        "date": "2024-09-13",
        "close": 41.57,
        "volume": 123514
      },
      {
        "date": "2024-09-20",
        "close": 41.209999,
        "volume": 21010
      },
      {
        "date": "2024-09-27",
        "close": 41.415001,
        "volume": 16509
      },
      {
        "date": "2024-10-04",
        "close": 41.560001,
        "volume": 44338
      },
      {
        "date": "2024-10-11",
        "close": 41.970001,
        "volume": 97732
      },
      {
        "date": "2024-10-18",
        "close": 42.695,
        "volume": 68844
      },
      {
        "date": "2024-10-25",
        "close": 42.220001,
        "volume": 23625
      },
      {
        "date": "2024-11-01",
        "close": 41.695,
        "volume": 30721
      },
      {
        "date": "2024-11-08",
        "close": 43.119999,
        "volume": 121909
      },
      {
        "date": "2024-11-15",
        "close": 42.880001,
        "volume": 278311
      },
      {
        "date": "2024-11-22",
        "close": 44.220001,
        "volume": 128274
      },
      {
        "date": "2024-11-29",
        "close": 44.244999,
        "volume": 99233
      },
      {
        "date": "2024-12-06",
        "close": 43.93,
        "volume": 157654
      },
      {
        "date": "2024-12-13",
        "close": 43.375,
        "volume": 165738
      },
      {
        "date": "2024-12-20",
        "close": 42.709999,
        "volume": 149000
      },
      {
        "date": "2024-12-27",
        "close": 42.880001,
        "volume": 42817
      },
      {
        "date": "2025-01-03",
        "close": 43.185001,
        "volume": 66715
      },
      {
        "date": "2025-01-10",
        "close": 42.73,
        "volume": 88459
      },
      {
        "date": "2025-01-17",
        "close": 43.389999,
        "volume": 164640
      },
      {
        "date": "2025-01-24",
        "close": 42.955002,
        "volume": 119092
      },
      {
        "date": "2025-01-31",
        "close": 44.375,
        "volume": 98550
      },
      {
        "date": "2025-02-07",
        "close": 44.904999,
        "volume": 85235
      },
      {
        "date": "2025-02-14",
        "close": 44.66,
        "volume": 131795
      },
      {
        "date": "2025-02-21",
        "close": 44.794998,
        "volume": 173159
      },
      {
        "date": "2025-02-28",
        "close": 45.395,
        "volume": 160512
      },
      {
        "date": "2025-03-07",
        "close": 43.895,
        "volume": 128812
      },
      {
        "date": "2025-03-14",
        "close": 43.189999,
        "volume": 191558
      },
      {
        "date": "2025-03-21",
        "close": 43.744999,
        "volume": 191291
      },
      {
        "date": "2025-03-28",
        "close": 44.09,
        "volume": 230548
      },
      {
        "date": "2025-04-04",
        "close": 42.244999,
        "volume": 351091
      },
      {
        "date": "2025-04-11",
        "close": 40.555,
        "volume": 349876
      },
      {
        "date": "2025-04-18",
        "close": 41.514999,
        "volume": 113749
      },
      {
        "date": "2025-04-25",
        "close": 41.490002,
        "volume": 97662
      },
      {
        "date": "2025-05-02",
        "close": 42.689999,
        "volume": 147140
      },
      {
        "date": "2025-05-09",
        "close": 42.759998,
        "volume": 148834
      },
      {
        "date": "2025-05-16",
        "close": 43.415001,
        "volume": 146596
      },
      {
        "date": "2025-05-23",
        "close": 42.68,
        "volume": 111273
      },
      {
        "date": "2025-05-30",
        "close": 42.875,
        "volume": 189056
      },
      {
        "date": "2025-06-06",
        "close": 42.775002,
        "volume": 77818
      },
      {
        "date": "2025-06-13",
        "close": 42.119999,
        "volume": 142870
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "volume": 70658
      },
      {
        "date": "2025-06-27",
        "close": 41.525002,
        "volume": 94932
      },
      {
        "date": "2025-07-04",
        "close": 41.560001,
        "volume": 74386
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "volume": 106226
      },
      {
        "date": "2025-07-18",
        "close": 41.560001,
        "volume": 73670
      },
      {
        "date": "2025-07-25",
        "close": 41.674999,
        "volume": 58125
      },
      {
        "date": "2025-08-01",
        "close": 41.535,
        "volume": 81186
      },
      {
        "date": "2025-08-08",
        "close": 41.674999,
        "volume": 66374
      },
      {
        "date": "2025-08-15",
        "close": 41.884998,
        "volume": 53824
      },
      {
        "date": "2025-08-22",
        "close": 42.365002,
        "volume": 48475
      },
      {
        "date": "2025-08-29",
        "close": 41.915001,
        "volume": 87979
      },
      {
        "date": "2025-09-05",
        "close": 41.889999,
        "volume": 52195
      },
      {
        "date": "2025-09-12",
        "close": 42.105,
        "volume": 47565
      },
      {
        "date": "2025-09-19",
        "close": 41.615002,
        "volume": 61845
      },
      {
        "date": "2025-09-26",
        "close": 41.764999,
        "volume": 159123
      },
      {
        "date": "2025-10-03",
        "close": 42.095001,
        "volume": 74429
      },
      {
        "date": "2025-10-10",
        "close": 42.154999,
        "volume": 78933
      },
      {
        "date": "2025-10-17",
        "close": 41.919998,
        "volume": 76302
      },
      {
        "date": "2025-10-24",
        "close": 49.046398,
        "volume": 31303
      },
      {
        "date": "2025-10-31",
        "close": 41.695,
        "volume": 46168
      },
      {
        "date": "2025-11-07",
        "close": 41.599998,
        "volume": 63545
      },
      {
        "date": "2025-11-14",
        "close": 42.23,
        "volume": 49044
      },
      {
        "date": "2025-11-21",
        "close": 42.395,
        "volume": 41425
      },
      {
        "date": "2025-11-28",
        "close": 42.610001,
        "volume": 72787
      },
      {
        "date": "2025-12-05",
        "close": 42.035,
        "volume": 50538
      },
      {
        "date": "2025-12-12",
        "close": 41.509998,
        "volume": 89718
      },
      {
        "date": "2025-12-19",
        "close": 41.849998,
        "volume": 82340
      },
      {
        "date": "2025-12-26",
        "close": 41.759998,
        "volume": 20508
      },
      {
        "date": "2026-01-02",
        "close": 41.615002,
        "volume": 41688
      },
      {
        "date": "2026-01-09",
        "close": 42.275002,
        "volume": 81802
      },
      {
        "date": "2026-01-16",
        "close": 42.389999,
        "volume": 59996
      },
      {
        "date": "2026-01-23",
        "close": 41.810001,
        "volume": 47083
      },
      {
        "date": "2026-01-30",
        "close": 41.48,
        "volume": 95758
      },
      {
        "date": "2026-02-06",
        "close": 42.555,
        "volume": 58854
      },
      {
        "date": "2026-02-13",
        "close": 42.924999,
        "volume": 57892
      },
      {
        "date": "2026-02-20",
        "close": 43.080002,
        "volume": 107892
      },
      {
        "date": "2026-02-27",
        "close": 43.639999,
        "volume": 55732
      },
      {
        "date": "2026-03-06",
        "close": 43.715,
        "volume": 105410
      },
      {
        "date": "2026-03-13",
        "close": 43.740002,
        "volume": 127856
      },
      {
        "date": "2026-03-20",
        "close": 42.400002,
        "volume": 66552
      },
      {
        "date": "2026-03-27",
        "close": 42.275002,
        "volume": 111886
      },
      {
        "date": "2026-04-03",
        "close": 42.919998,
        "volume": 76861
      },
      {
        "date": "2026-04-10",
        "close": 42.195,
        "volume": 105135
      },
      {
        "date": "2026-04-17",
        "close": 42.445,
        "volume": 67778
      },
      {
        "date": "2026-04-24",
        "close": 42.0,
        "volume": 75698
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "volume": 52310
      },
      {
        "date": "2026-05-08",
        "close": 41.715,
        "volume": 132947
      },
      {
        "date": "2026-05-15",
        "close": 42.455002,
        "volume": 114572
      },
      {
        "date": "2026-05-22",
        "close": 43.185001,
        "volume": 94077
      },
      {
        "date": "2026-05-29",
        "close": 42.580002,
        "volume": 47029
      },
      {
        "date": "2026-06-05",
        "close": 43.029999,
        "volume": 7220
      },
      {
        "date": "2026-06-12",
        "close": 43.084999,
        "volume": 9573
      },
      {
        "date": "2026-06-19",
        "close": 42.560001,
        "volume": 30873
      },
      {
        "date": "2026-06-26",
        "close": 43.455002,
        "volume": 28854
      },
      {
        "date": "2026-07-03",
        "close": 44.150002,
        "volume": 30429
      },
      {
        "date": "2026-07-10",
        "close": 44.014999,
        "volume": 100866
      },
      {
        "date": "2026-07-17",
        "close": 44.215,
        "volume": 156314
      },
      {
        "date": "2026-07-24",
        "close": 44.369999,
        "volume": 76273
      },
      {
        "date": "2026-07-31",
        "close": 44.43,
        "volume": 124585
      },
      {
        "date": "2026-08-07",
        "close": 45.27,
        "volume": 113440
      }
    ],
    "sharemaestro_context": {
      "trend": 43.006167,
      "fair_value": 40.876612,
      "market_activity": 70.439265,
      "market_dynamics": 1.540089,
      "relative_strength": -2.024689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009622,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.907,
        "conditional_difference": 0.002293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012721,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0233,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.159538
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.050841
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002948
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021435
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008432
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052057
      }
    ]
  }
}