{
  "ticker": {
    "uuid": "50fa8472-57b8-4f8c-a8cd-3467e7168d2d",
    "symbol": "7741",
    "name": "HOYA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25640.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19131.34375,
    "boundary_margin": 0.340209,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.234873,
    "volatility_stability": 1.0495,
    "risk_context": 0.4258,
    "current_regime": {
      "move": 0.2048,
      "interruption": -0.167175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15045.975586,
        "direction_boundary": 14154.87793,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251853
      },
      {
        "date": "2023-08-25",
        "close": 15274.608398,
        "direction_boundary": 14193.487305,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2023-09-01",
        "close": 15795.112305,
        "direction_boundary": 13450.271484,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252149
      },
      {
        "date": "2023-09-08",
        "close": 15624.853516,
        "direction_boundary": 14338.268555,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249019
      },
      {
        "date": "2023-09-15",
        "close": 16266.97168,
        "direction_boundary": 14140.400391,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25382
      },
      {
        "date": "2023-09-22",
        "close": 15084.891602,
        "direction_boundary": 13614.357422,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277017
      },
      {
        "date": "2023-09-29",
        "close": 14953.449219,
        "direction_boundary": 13441.15625,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273697
      },
      {
        "date": "2023-10-06",
        "close": 14577.78418,
        "direction_boundary": 14409.541992,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272952
      },
      {
        "date": "2023-10-13",
        "close": 15251.054688,
        "direction_boundary": 14017.345703,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278782
      },
      {
        "date": "2023-10-20",
        "close": 14260.665039,
        "direction_boundary": 13697.77832,
        "core_momentum": 0.041093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291002
      },
      {
        "date": "2023-10-27",
        "close": 14143.574219,
        "direction_boundary": 13373.370117,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289764
      },
      {
        "date": "2023-11-03",
        "close": 14933.93457,
        "direction_boundary": 12768.131836,
        "core_momentum": 0.169626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291936
      },
      {
        "date": "2023-11-10",
        "close": 14938.813477,
        "direction_boundary": 14273.966797,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289755
      },
      {
        "date": "2023-11-17",
        "close": 16524.414063,
        "direction_boundary": 13688.09375,
        "core_momentum": 0.207211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2023-11-24",
        "close": 16270.71875,
        "direction_boundary": 14240.074219,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304042
      },
      {
        "date": "2023-12-01",
        "close": 16065.810547,
        "direction_boundary": 13581.573242,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2023-12-08",
        "close": 16290.232422,
        "direction_boundary": 13455.682617,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284836
      },
      {
        "date": "2023-12-15",
        "close": 16578.082031,
        "direction_boundary": 13324.951172,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284049
      },
      {
        "date": "2023-12-22",
        "close": 16690.294922,
        "direction_boundary": 12477.617188,
        "core_momentum": 0.337619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2023-12-29",
        "close": 17197.6875,
        "direction_boundary": 12303.307617,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2024-01-05",
        "close": 16456.113281,
        "direction_boundary": 12240.362305,
        "core_momentum": 0.344414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2024-01-12",
        "close": 17646.537109,
        "direction_boundary": 12792.339844,
        "core_momentum": 0.379461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2024-01-19",
        "close": 17929.503906,
        "direction_boundary": 13073.171875,
        "core_momentum": 0.371473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287182
      },
      {
        "date": "2024-01-26",
        "close": 17748.990234,
        "direction_boundary": 13920.506836,
        "core_momentum": 0.275025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287852
      },
      {
        "date": "2024-02-02",
        "close": 17807.535156,
        "direction_boundary": 13794.616211,
        "core_momentum": 0.290905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2024-02-09",
        "close": 17495.291016,
        "direction_boundary": 13634.833984,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2024-02-16",
        "close": 18227.109375,
        "direction_boundary": 13044.121094,
        "core_momentum": 0.397343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2024-02-23",
        "close": 18466.169922,
        "direction_boundary": 12908.545898,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2024-03-01",
        "close": 19451.681641,
        "direction_boundary": 13276.532227,
        "core_momentum": 0.465118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2024-03-08",
        "close": 19354.105469,
        "direction_boundary": 13794.616211,
        "core_momentum": 0.403019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2024-03-15",
        "close": 18685.710938,
        "direction_boundary": 13847.876953,
        "core_momentum": 0.349356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2024-03-22",
        "close": 19197.986328,
        "direction_boundary": 13673.570313,
        "core_momentum": 0.404021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2024-03-29",
        "close": 18382.380859,
        "direction_boundary": 14165.49707,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2024-04-05",
        "close": 17060.609375,
        "direction_boundary": 13761.741211,
        "core_momentum": 0.239713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2024-04-12",
        "close": 16634.707031,
        "direction_boundary": 13990.373047,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287739
      },
      {
        "date": "2024-04-19",
        "close": 16957.808594,
        "direction_boundary": 13513.651367,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269795
      },
      {
        "date": "2024-04-26",
        "close": 17956.478516,
        "direction_boundary": 13824.979492,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2024-05-03",
        "close": 17843.880859,
        "direction_boundary": 14506.013672,
        "core_momentum": 0.230102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2024-05-10",
        "close": 17721.494141,
        "direction_boundary": 14885.446289,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2024-05-17",
        "close": 18553.720703,
        "direction_boundary": 16004.287109,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2024-05-24",
        "close": 18103.339844,
        "direction_boundary": 16495.605469,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243893
      },
      {
        "date": "2024-05-31",
        "close": 18661.419922,
        "direction_boundary": 17502.5625,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245269
      },
      {
        "date": "2024-06-07",
        "close": 18632.046875,
        "direction_boundary": 16651.269531,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245183
      },
      {
        "date": "2024-06-14",
        "close": 18313.84375,
        "direction_boundary": 17035.564453,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246413
      },
      {
        "date": "2024-06-21",
        "close": 18181.667969,
        "direction_boundary": 16349.668945,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246846
      },
      {
        "date": "2024-06-28",
        "close": 18313.84375,
        "direction_boundary": 16612.349609,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243933
      },
      {
        "date": "2024-07-05",
        "close": 18999.205078,
        "direction_boundary": 15872.945313,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2024-07-12",
        "close": 20095.785156,
        "direction_boundary": 15994.557617,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2024-07-19",
        "close": 19513.224609,
        "direction_boundary": 15279.472656,
        "core_momentum": 0.277088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2024-07-26",
        "close": 17922.208984,
        "direction_boundary": 15483.783203,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265787
      },
      {
        "date": "2024-08-02",
        "close": 17217.263672,
        "direction_boundary": 15829.163086,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271591
      },
      {
        "date": "2024-08-09",
        "close": 19283.140625,
        "direction_boundary": 15941.047852,
        "core_momentum": 0.209653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2024-08-16",
        "close": 19385.943359,
        "direction_boundary": 15045.975586,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2024-08-23",
        "close": 20174.111328,
        "direction_boundary": 15274.608398,
        "core_momentum": 0.320761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2024-08-30",
        "close": 20164.320313,
        "direction_boundary": 15795.112305,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2024-09-06",
        "close": 18749.535156,
        "direction_boundary": 15624.853516,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321699
      },
      {
        "date": "2024-09-13",
        "close": 18685.896484,
        "direction_boundary": 16266.97168,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2024-09-20",
        "close": 19322.302734,
        "direction_boundary": 15084.891602,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2024-09-27",
        "close": 20449.460938,
        "direction_boundary": 14953.449219,
        "core_momentum": 0.367541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2024-10-04",
        "close": 19811.642578,
        "direction_boundary": 14577.78418,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-10-11",
        "close": 20881.214844,
        "direction_boundary": 15251.054688,
        "core_momentum": 0.369165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2024-10-18",
        "close": 19738.048828,
        "direction_boundary": 14260.665039,
        "core_momentum": 0.38409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2024-10-25",
        "close": 19374.980469,
        "direction_boundary": 14143.574219,
        "core_momentum": 0.369879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2024-11-01",
        "close": 20101.113281,
        "direction_boundary": 14933.93457,
        "core_momentum": 0.346003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317742
      },
      {
        "date": "2024-11-08",
        "close": 20920.464844,
        "direction_boundary": 14938.813477,
        "core_momentum": 0.40041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320984
      },
      {
        "date": "2024-11-15",
        "close": 19546.703125,
        "direction_boundary": 16524.414063,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2024-11-22",
        "close": 19011.914063,
        "direction_boundary": 16270.71875,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2024-11-29",
        "close": 18899.068359,
        "direction_boundary": 16065.810547,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329712
      },
      {
        "date": "2024-12-06",
        "close": 19904.863281,
        "direction_boundary": 16290.232422,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2024-12-13",
        "close": 19752.765625,
        "direction_boundary": 16578.082031,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33642
      },
      {
        "date": "2024-12-20",
        "close": 19164.009766,
        "direction_boundary": 16690.294922,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339311
      },
      {
        "date": "2024-12-27",
        "close": 19644.828125,
        "direction_boundary": 17197.6875,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340719
      },
      {
        "date": "2025-01-03",
        "close": 19443.669922,
        "direction_boundary": 16456.113281,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337549
      },
      {
        "date": "2025-01-10",
        "close": 20012.798828,
        "direction_boundary": 17646.537109,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330675
      },
      {
        "date": "2025-01-17",
        "close": 20135.457031,
        "direction_boundary": 17929.503906,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2025-01-24",
        "close": 20891.029297,
        "direction_boundary": 17748.990234,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2025-01-31",
        "close": 20581.931641,
        "direction_boundary": 17807.535156,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301182
      },
      {
        "date": "2025-02-07",
        "close": 18486.939453,
        "direction_boundary": 17495.291016,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30065
      },
      {
        "date": "2025-02-14",
        "close": 18903.978516,
        "direction_boundary": 18227.109375,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302353
      },
      {
        "date": "2025-02-21",
        "close": 17378.115234,
        "direction_boundary": 18466.169922,
        "core_momentum": -0.058922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2025-02-28",
        "close": 17167.144531,
        "direction_boundary": 19451.681641,
        "core_momentum": -0.117447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2025-03-07",
        "close": 17005.238281,
        "direction_boundary": 19354.105469,
        "core_momentum": -0.121363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302681
      },
      {
        "date": "2025-03-14",
        "close": 17059.207031,
        "direction_boundary": 18685.710938,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2025-03-21",
        "close": 17245.648438,
        "direction_boundary": 19197.986328,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2025-03-28",
        "close": 17333.767578,
        "direction_boundary": 18382.380859,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286112
      },
      {
        "date": "2025-04-04",
        "close": 15447.299805,
        "direction_boundary": 17060.609375,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322092
      },
      {
        "date": "2025-04-11",
        "close": 14716.416992,
        "direction_boundary": 16634.707031,
        "core_momentum": -0.115319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2025-04-18",
        "close": 15407.792969,
        "direction_boundary": 16957.808594,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-04-25",
        "close": 16341.150391,
        "direction_boundary": 17956.478516,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2025-05-02",
        "close": 17832.544922,
        "direction_boundary": 17843.880859,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      },
      {
        "date": "2025-05-09",
        "close": 17501.673828,
        "direction_boundary": 17721.494141,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2025-05-16",
        "close": 17595.503906,
        "direction_boundary": 18553.720703,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2025-05-23",
        "close": 17738.716797,
        "direction_boundary": 18103.339844,
        "core_momentum": -0.020141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333003
      },
      {
        "date": "2025-05-30",
        "close": 16904.126953,
        "direction_boundary": 18661.419922,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2025-06-06",
        "close": 16272.011719,
        "direction_boundary": 18632.046875,
        "core_momentum": -0.126665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2025-06-13",
        "close": 16454.732422,
        "direction_boundary": 18313.84375,
        "core_momentum": -0.101514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333057
      },
      {
        "date": "2025-06-20",
        "close": 16676.960938,
        "direction_boundary": 18181.667969,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33247
      },
      {
        "date": "2025-06-27",
        "close": 16746.099609,
        "direction_boundary": 18313.84375,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2025-07-04",
        "close": 16430.041016,
        "direction_boundary": 18999.205078,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330396
      },
      {
        "date": "2025-07-11",
        "close": 17620.193359,
        "direction_boundary": 20095.785156,
        "core_momentum": -0.12319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343821
      },
      {
        "date": "2025-07-18",
        "close": 18094.279297,
        "direction_boundary": 19513.224609,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34629
      },
      {
        "date": "2025-07-25",
        "close": 19096.775391,
        "direction_boundary": 17922.208984,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351108
      },
      {
        "date": "2025-08-01",
        "close": 17284.382813,
        "direction_boundary": 17217.263672,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375491
      },
      {
        "date": "2025-08-08",
        "close": 19131.34375,
        "direction_boundary": 19283.140625,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375254
      },
      {
        "date": "2025-08-15",
        "close": 19136.28125,
        "direction_boundary": 19385.943359,
        "core_momentum": -0.012879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374031
      },
      {
        "date": "2025-08-22",
        "close": 18869.607422,
        "direction_boundary": 20174.111328,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354425
      },
      {
        "date": "2025-08-29",
        "close": 19012.822266,
        "direction_boundary": 20164.320313,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353769
      },
      {
        "date": "2025-09-05",
        "close": 20262.236328,
        "direction_boundary": 18749.535156,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2025-09-12",
        "close": 20933.857422,
        "direction_boundary": 18685.896484,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364363
      },
      {
        "date": "2025-09-19",
        "close": 20247.419922,
        "direction_boundary": 19322.302734,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2025-09-26",
        "close": 20148.652344,
        "direction_boundary": 20449.460938,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369085
      },
      {
        "date": "2025-10-03",
        "close": 21281.548828,
        "direction_boundary": 19811.642578,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33091
      },
      {
        "date": "2025-10-10",
        "close": 21639.304688,
        "direction_boundary": 20881.214844,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2025-10-17",
        "close": 22002.03125,
        "direction_boundary": 19738.048828,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2025-10-24",
        "close": 22856.671875,
        "direction_boundary": 19374.980469,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2025-10-31",
        "close": 24928.677734,
        "direction_boundary": 20101.113281,
        "core_momentum": 0.240164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2025-11-07",
        "close": 25281.466797,
        "direction_boundary": 20920.464844,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307688
      },
      {
        "date": "2025-11-14",
        "close": 24034.287109,
        "direction_boundary": 19546.703125,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320403
      },
      {
        "date": "2025-11-21",
        "close": 22965.986328,
        "direction_boundary": 19011.914063,
        "core_momentum": 0.207979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2025-11-28",
        "close": 23303.867188,
        "direction_boundary": 18899.068359,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319364
      },
      {
        "date": "2025-12-05",
        "close": 23751.0625,
        "direction_boundary": 19904.863281,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2025-12-12",
        "close": 23746.09375,
        "direction_boundary": 19752.765625,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2025-12-19",
        "close": 23676.53125,
        "direction_boundary": 19164.009766,
        "core_momentum": 0.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2025-12-26",
        "close": 23512.558594,
        "direction_boundary": 19644.828125,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2026-01-02",
        "close": 23537.402344,
        "direction_boundary": 19443.669922,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2026-01-09",
        "close": 24834.271484,
        "direction_boundary": 20012.798828,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2026-01-16",
        "close": 25167.183594,
        "direction_boundary": 20135.457031,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305007
      },
      {
        "date": "2026-01-23",
        "close": 25281.466797,
        "direction_boundary": 20891.029297,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2026-01-30",
        "close": 25708.787109,
        "direction_boundary": 20581.931641,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253335
      },
      {
        "date": "2026-02-06",
        "close": 26280.203125,
        "direction_boundary": 18486.939453,
        "core_momentum": 0.421555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2026-02-13",
        "close": 27964.640625,
        "direction_boundary": 18903.978516,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230879
      },
      {
        "date": "2026-02-20",
        "close": 27373.349609,
        "direction_boundary": 17378.115234,
        "core_momentum": 0.575162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2026-02-27",
        "close": 28088.861328,
        "direction_boundary": 17167.144531,
        "core_momentum": 0.636199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23323
      },
      {
        "date": "2026-03-06",
        "close": 28332.335938,
        "direction_boundary": 17005.238281,
        "core_momentum": 0.666095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222518
      },
      {
        "date": "2026-03-13",
        "close": 27591.978516,
        "direction_boundary": 17059.207031,
        "core_momentum": 0.617424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2026-03-20",
        "close": 27626.759766,
        "direction_boundary": 17245.648438,
        "core_momentum": 0.601955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2026-03-27",
        "close": 27110.0,
        "direction_boundary": 17333.767578,
        "core_momentum": 0.563999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2026-04-03",
        "close": 27575.0,
        "direction_boundary": 15447.299805,
        "core_momentum": 0.785102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2026-04-10",
        "close": 29490.0,
        "direction_boundary": 14716.416992,
        "core_momentum": 1.003885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2026-04-17",
        "close": 28995.0,
        "direction_boundary": 15407.792969,
        "core_momentum": 0.88184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2026-04-24",
        "close": 28590.0,
        "direction_boundary": 16341.150391,
        "core_momentum": 0.749571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2026-05-01",
        "close": 27830.0,
        "direction_boundary": 17832.544922,
        "core_momentum": 0.56063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2026-05-08",
        "close": 27470.0,
        "direction_boundary": 17501.673828,
        "core_momentum": 0.569564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2026-05-15",
        "close": 28005.0,
        "direction_boundary": 17595.503906,
        "core_momentum": 0.5916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2026-05-22",
        "close": 26225.0,
        "direction_boundary": 17738.716797,
        "core_momentum": 0.478405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203821
      },
      {
        "date": "2026-05-29",
        "close": 27080.0,
        "direction_boundary": 16904.126953,
        "core_momentum": 0.601976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2026-06-05",
        "close": 26340.0,
        "direction_boundary": 16272.011719,
        "core_momentum": 0.61873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210995
      },
      {
        "date": "2026-06-12",
        "close": 26420.0,
        "direction_boundary": 16454.732422,
        "core_momentum": 0.605617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210914
      },
      {
        "date": "2026-06-19",
        "close": 27245.0,
        "direction_boundary": 16676.960938,
        "core_momentum": 0.633691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213818
      },
      {
        "date": "2026-06-26",
        "close": 25575.0,
        "direction_boundary": 16746.099609,
        "core_momentum": 0.527221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2026-07-03",
        "close": 25930.0,
        "direction_boundary": 16430.041016,
        "core_momentum": 0.578207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234087
      },
      {
        "date": "2026-07-10",
        "close": 24975.0,
        "direction_boundary": 17620.193359,
        "core_momentum": 0.417408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2293
      },
      {
        "date": "2026-07-17",
        "close": 25215.0,
        "direction_boundary": 18094.279297,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2026-07-24",
        "close": 24560.0,
        "direction_boundary": 19096.775391,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231709
      },
      {
        "date": "2026-07-31",
        "close": 24675.0,
        "direction_boundary": 17284.382813,
        "core_momentum": 0.427589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230447
      },
      {
        "date": "2026-08-07",
        "close": 25640.0,
        "direction_boundary": 19131.34375,
        "core_momentum": 0.340209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15045.975586,
        "volume": 4526600
      },
      {
        "date": "2023-08-25",
        "close": 15274.608398,
        "volume": 4748200
      },
      {
        "date": "2023-09-01",
        "close": 15795.112305,
        "volume": 4241300
      },
      {
        "date": "2023-09-08",
        "close": 15624.853516,
        "volume": 5011200
      },
      {
        "date": "2023-09-15",
        "close": 16266.97168,
        "volume": 5059000
      },
      {
        "date": "2023-09-22",
        "close": 15084.891602,
        "volume": 5064200
      },
      {
        "date": "2023-09-29",
        "close": 14953.449219,
        "volume": 5423100
      },
      {
        "date": "2023-10-06",
        "close": 14577.78418,
        "volume": 5020300
      },
      {
        "date": "2023-10-13",
        "close": 15251.054688,
        "volume": 5138800
      },
      {
        "date": "2023-10-20",
        "close": 14260.665039,
        "volume": 4729200
      },
      {
        "date": "2023-10-27",
        "close": 14143.574219,
        "volume": 5154800
      },
      {
        "date": "2023-11-03",
        "close": 14933.93457,
        "volume": 8348800
      },
      {
        "date": "2023-11-10",
        "close": 14938.813477,
        "volume": 5290700
      },
      {
        "date": "2023-11-17",
        "close": 16524.414063,
        "volume": 5802000
      },
      {
        "date": "2023-11-24",
        "close": 16270.71875,
        "volume": 3024900
      },
      {
        "date": "2023-12-01",
        "close": 16065.810547,
        "volume": 3915100
      },
      {
        "date": "2023-12-08",
        "close": 16290.232422,
        "volume": 5004500
      },
      {
        "date": "2023-12-15",
        "close": 16578.082031,
        "volume": 4187400
      },
      {
        "date": "2023-12-22",
        "close": 16690.294922,
        "volume": 4009700
      },
      {
        "date": "2023-12-29",
        "close": 17197.6875,
        "volume": 3402000
      },
      {
        "date": "2024-01-05",
        "close": 16456.113281,
        "volume": 2348300
      },
      {
        "date": "2024-01-12",
        "close": 17646.537109,
        "volume": 4194800
      },
      {
        "date": "2024-01-19",
        "close": 17929.503906,
        "volume": 3596700
      },
      {
        "date": "2024-01-26",
        "close": 17748.990234,
        "volume": 5540400
      },
      {
        "date": "2024-02-02",
        "close": 17807.535156,
        "volume": 6065300
      },
      {
        "date": "2024-02-09",
        "close": 17495.291016,
        "volume": 5522200
      },
      {
        "date": "2024-02-16",
        "close": 18227.109375,
        "volume": 3808300
      },
      {
        "date": "2024-02-23",
        "close": 18466.169922,
        "volume": 2783100
      },
      {
        "date": "2024-03-01",
        "close": 19451.681641,
        "volume": 4998900
      },
      {
        "date": "2024-03-08",
        "close": 19354.105469,
        "volume": 4941700
      },
      {
        "date": "2024-03-15",
        "close": 18685.710938,
        "volume": 4181100
      },
      {
        "date": "2024-03-22",
        "close": 19197.986328,
        "volume": 3251900
      },
      {
        "date": "2024-03-29",
        "close": 18382.380859,
        "volume": 3970900
      },
      {
        "date": "2024-04-05",
        "close": 17060.609375,
        "volume": 5001500
      },
      {
        "date": "2024-04-12",
        "close": 16634.707031,
        "volume": 5620500
      },
      {
        "date": "2024-04-19",
        "close": 16957.808594,
        "volume": 7134000
      },
      {
        "date": "2024-04-26",
        "close": 17956.478516,
        "volume": 5158400
      },
      {
        "date": "2024-05-03",
        "close": 17843.880859,
        "volume": 1946200
      },
      {
        "date": "2024-05-10",
        "close": 17721.494141,
        "volume": 2824300
      },
      {
        "date": "2024-05-17",
        "close": 18553.720703,
        "volume": 5542000
      },
      {
        "date": "2024-05-24",
        "close": 18103.339844,
        "volume": 4037300
      },
      {
        "date": "2024-05-31",
        "close": 18661.419922,
        "volume": 5686400
      },
      {
        "date": "2024-06-07",
        "close": 18632.046875,
        "volume": 3696200
      },
      {
        "date": "2024-06-14",
        "close": 18313.84375,
        "volume": 4717100
      },
      {
        "date": "2024-06-21",
        "close": 18181.667969,
        "volume": 4359200
      },
      {
        "date": "2024-06-28",
        "close": 18313.84375,
        "volume": 4170100
      },
      {
        "date": "2024-07-05",
        "close": 18999.205078,
        "volume": 4301000
      },
      {
        "date": "2024-07-12",
        "close": 20095.785156,
        "volume": 5874400
      },
      {
        "date": "2024-07-19",
        "close": 19513.224609,
        "volume": 5317400
      },
      {
        "date": "2024-07-26",
        "close": 17922.208984,
        "volume": 5300600
      },
      {
        "date": "2024-08-02",
        "close": 17217.263672,
        "volume": 6417500
      },
      {
        "date": "2024-08-09",
        "close": 19283.140625,
        "volume": 11900100
      },
      {
        "date": "2024-08-16",
        "close": 19385.943359,
        "volume": 4852800
      },
      {
        "date": "2024-08-23",
        "close": 20174.111328,
        "volume": 3664900
      },
      {
        "date": "2024-08-30",
        "close": 20164.320313,
        "volume": 3922500
      },
      {
        "date": "2024-09-06",
        "close": 18749.535156,
        "volume": 4143100
      },
      {
        "date": "2024-09-13",
        "close": 18685.896484,
        "volume": 4019100
      },
      {
        "date": "2024-09-20",
        "close": 19322.302734,
        "volume": 3690900
      },
      {
        "date": "2024-09-27",
        "close": 20449.460938,
        "volume": 3747200
      },
      {
        "date": "2024-10-04",
        "close": 19811.642578,
        "volume": 4305900
      },
      {
        "date": "2024-10-11",
        "close": 20881.214844,
        "volume": 3667100
      },
      {
        "date": "2024-10-18",
        "close": 19738.048828,
        "volume": 4250300
      },
      {
        "date": "2024-10-25",
        "close": 19374.980469,
        "volume": 3053700
      },
      {
        "date": "2024-11-01",
        "close": 20101.113281,
        "volume": 5741300
      },
      {
        "date": "2024-11-08",
        "close": 20920.464844,
        "volume": 4187900
      },
      {
        "date": "2024-11-15",
        "close": 19546.703125,
        "volume": 3911900
      },
      {
        "date": "2024-11-22",
        "close": 19011.914063,
        "volume": 3689500
      },
      {
        "date": "2024-11-29",
        "close": 18899.068359,
        "volume": 4886000
      },
      {
        "date": "2024-12-06",
        "close": 19904.863281,
        "volume": 4653500
      },
      {
        "date": "2024-12-13",
        "close": 19752.765625,
        "volume": 4065700
      },
      {
        "date": "2024-12-20",
        "close": 19164.009766,
        "volume": 4431400
      },
      {
        "date": "2024-12-27",
        "close": 19644.828125,
        "volume": 2379100
      },
      {
        "date": "2025-01-03",
        "close": 19443.669922,
        "volume": 561500
      },
      {
        "date": "2025-01-10",
        "close": 20012.798828,
        "volume": 4068600
      },
      {
        "date": "2025-01-17",
        "close": 20135.457031,
        "volume": 3254700
      },
      {
        "date": "2025-01-24",
        "close": 20891.029297,
        "volume": 3274100
      },
      {
        "date": "2025-01-31",
        "close": 20581.931641,
        "volume": 3622600
      },
      {
        "date": "2025-02-07",
        "close": 18486.939453,
        "volume": 7058400
      },
      {
        "date": "2025-02-14",
        "close": 18903.978516,
        "volume": 4065600
      },
      {
        "date": "2025-02-21",
        "close": 17378.115234,
        "volume": 7137800
      },
      {
        "date": "2025-02-28",
        "close": 17167.144531,
        "volume": 5851400
      },
      {
        "date": "2025-03-07",
        "close": 17005.238281,
        "volume": 6803100
      },
      {
        "date": "2025-03-14",
        "close": 17059.207031,
        "volume": 5597900
      },
      {
        "date": "2025-03-21",
        "close": 17245.648438,
        "volume": 3584400
      },
      {
        "date": "2025-03-28",
        "close": 17333.767578,
        "volume": 4522900
      },
      {
        "date": "2025-04-04",
        "close": 15447.299805,
        "volume": 7550000
      },
      {
        "date": "2025-04-11",
        "close": 14716.416992,
        "volume": 7672100
      },
      {
        "date": "2025-04-18",
        "close": 15407.792969,
        "volume": 4600900
      },
      {
        "date": "2025-04-25",
        "close": 16341.150391,
        "volume": 4030900
      },
      {
        "date": "2025-05-02",
        "close": 17832.544922,
        "volume": 6360600
      },
      {
        "date": "2025-05-09",
        "close": 17501.673828,
        "volume": 3652500
      },
      {
        "date": "2025-05-16",
        "close": 17595.503906,
        "volume": 3691100
      },
      {
        "date": "2025-05-23",
        "close": 17738.716797,
        "volume": 3582600
      },
      {
        "date": "2025-05-30",
        "close": 16904.126953,
        "volume": 5500500
      },
      {
        "date": "2025-06-06",
        "close": 16272.011719,
        "volume": 5692100
      },
      {
        "date": "2025-06-13",
        "close": 16454.732422,
        "volume": 4329300
      },
      {
        "date": "2025-06-20",
        "close": 16676.960938,
        "volume": 4540800
      },
      {
        "date": "2025-06-27",
        "close": 16746.099609,
        "volume": 5714300
      },
      {
        "date": "2025-07-04",
        "close": 16430.041016,
        "volume": 6719300
      },
      {
        "date": "2025-07-11",
        "close": 17620.193359,
        "volume": 6327900
      },
      {
        "date": "2025-07-18",
        "close": 18094.279297,
        "volume": 5721100
      },
      {
        "date": "2025-07-25",
        "close": 19096.775391,
        "volume": 5491200
      },
      {
        "date": "2025-08-01",
        "close": 17284.382813,
        "volume": 6065900
      },
      {
        "date": "2025-08-08",
        "close": 19131.34375,
        "volume": 6374700
      },
      {
        "date": "2025-08-15",
        "close": 19136.28125,
        "volume": 4349500
      },
      {
        "date": "2025-08-22",
        "close": 18869.607422,
        "volume": 3536500
      },
      {
        "date": "2025-08-29",
        "close": 19012.822266,
        "volume": 3662300
      },
      {
        "date": "2025-09-05",
        "close": 20262.236328,
        "volume": 4421000
      },
      {
        "date": "2025-09-12",
        "close": 20933.857422,
        "volume": 5202900
      },
      {
        "date": "2025-09-19",
        "close": 20247.419922,
        "volume": 5803500
      },
      {
        "date": "2025-09-26",
        "close": 20148.652344,
        "volume": 5414000
      },
      {
        "date": "2025-10-03",
        "close": 21281.548828,
        "volume": 5452200
      },
      {
        "date": "2025-10-10",
        "close": 21639.304688,
        "volume": 6458200
      },
      {
        "date": "2025-10-17",
        "close": 22002.03125,
        "volume": 4493600
      },
      {
        "date": "2025-10-24",
        "close": 22856.671875,
        "volume": 4624700
      },
      {
        "date": "2025-10-31",
        "close": 24928.677734,
        "volume": 6967500
      },
      {
        "date": "2025-11-07",
        "close": 25281.466797,
        "volume": 5516600
      },
      {
        "date": "2025-11-14",
        "close": 24034.287109,
        "volume": 4277500
      },
      {
        "date": "2025-11-21",
        "close": 22965.986328,
        "volume": 6298500
      },
      {
        "date": "2025-11-28",
        "close": 23303.867188,
        "volume": 2908100
      },
      {
        "date": "2025-12-05",
        "close": 23751.0625,
        "volume": 3966300
      },
      {
        "date": "2025-12-12",
        "close": 23746.09375,
        "volume": 3908500
      },
      {
        "date": "2025-12-19",
        "close": 23676.53125,
        "volume": 3976000
      },
      {
        "date": "2025-12-26",
        "close": 23512.558594,
        "volume": 2144400
      },
      {
        "date": "2026-01-02",
        "close": 23537.402344,
        "volume": 1017300
      },
      {
        "date": "2026-01-09",
        "close": 24834.271484,
        "volume": 4805200
      },
      {
        "date": "2026-01-16",
        "close": 25167.183594,
        "volume": 3914900
      },
      {
        "date": "2026-01-23",
        "close": 25281.466797,
        "volume": 3011600
      },
      {
        "date": "2026-01-30",
        "close": 25708.787109,
        "volume": 6042800
      },
      {
        "date": "2026-02-06",
        "close": 26280.203125,
        "volume": 6776000
      },
      {
        "date": "2026-02-13",
        "close": 27964.640625,
        "volume": 5213300
      },
      {
        "date": "2026-02-20",
        "close": 27373.349609,
        "volume": 4658800
      },
      {
        "date": "2026-02-27",
        "close": 28088.861328,
        "volume": 6866300
      },
      {
        "date": "2026-03-06",
        "close": 28332.335938,
        "volume": 5876900
      },
      {
        "date": "2026-03-13",
        "close": 27591.978516,
        "volume": 5039100
      },
      {
        "date": "2026-03-20",
        "close": 27626.759766,
        "volume": 3856800
      },
      {
        "date": "2026-03-27",
        "close": 27110.0,
        "volume": 5438100
      },
      {
        "date": "2026-04-03",
        "close": 27575.0,
        "volume": 5172800
      },
      {
        "date": "2026-04-10",
        "close": 29490.0,
        "volume": 5021600
      },
      {
        "date": "2026-04-17",
        "close": 28995.0,
        "volume": 4912300
      },
      {
        "date": "2026-04-24",
        "close": 28590.0,
        "volume": 4573200
      },
      {
        "date": "2026-05-01",
        "close": 27830.0,
        "volume": 6617800
      },
      {
        "date": "2026-05-08",
        "close": 27470.0,
        "volume": 4010100
      },
      {
        "date": "2026-05-15",
        "close": 28005.0,
        "volume": 5202000
      },
      {
        "date": "2026-05-22",
        "close": 26225.0,
        "volume": 4498800
      },
      {
        "date": "2026-05-29",
        "close": 27080.0,
        "volume": 6048500
      },
      {
        "date": "2026-06-05",
        "close": 26340.0,
        "volume": 714800
      },
      {
        "date": "2026-06-12",
        "close": 26420.0,
        "volume": 1790900
      },
      {
        "date": "2026-06-19",
        "close": 27245.0,
        "volume": 1231700
      },
      {
        "date": "2026-06-26",
        "close": 25575.0,
        "volume": 1331600
      },
      {
        "date": "2026-07-03",
        "close": 25930.0,
        "volume": 991500
      },
      {
        "date": "2026-07-10",
        "close": 24975.0,
        "volume": 6621000
      },
      {
        "date": "2026-07-17",
        "close": 25215.0,
        "volume": 4440100
      },
      {
        "date": "2026-07-24",
        "close": 24560.0,
        "volume": 3252300
      },
      {
        "date": "2026-07-31",
        "close": 24675.0,
        "volume": 6066700
      },
      {
        "date": "2026-08-07",
        "close": 25640.0,
        "volume": 6099400
      }
    ],
    "sharemaestro_context": {
      "trend": 26812.01888,
      "fair_value": 20176.455761,
      "market_activity": -13.499502,
      "market_dynamics": -1.13405,
      "relative_strength": -14.052317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011896,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.003089
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.052803
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.037557
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.370388
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.041211
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.094906
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006195
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.000731
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2048
      }
    ]
  }
}