{
  "ticker": {
    "uuid": "50fc7a95-7225-444a-8f95-5548f55e2a15",
    "symbol": "6334",
    "name": "Meiji Machine Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 496.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.589996,
    "boundary_margin": 0.712766,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155064,
    "volatility_stability": 0.6365,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.507645,
      "interruption": -0.158854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.495209,
        "direction_boundary": 266.520569,
        "core_momentum": 0.300069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730224
      },
      {
        "date": "2023-08-25",
        "close": 326.450043,
        "direction_boundary": 268.417511,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732945
      },
      {
        "date": "2023-09-01",
        "close": 326.450043,
        "direction_boundary": 249.448074,
        "core_momentum": 0.308689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731871
      },
      {
        "date": "2023-09-08",
        "close": 338.858978,
        "direction_boundary": 256.087402,
        "core_momentum": 0.323216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733199
      },
      {
        "date": "2023-09-15",
        "close": 352.222412,
        "direction_boundary": 239.963364,
        "core_momentum": 0.467817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733887
      },
      {
        "date": "2023-09-22",
        "close": 336.949921,
        "direction_boundary": 239.014908,
        "core_momentum": 0.409744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737192
      },
      {
        "date": "2023-09-29",
        "close": 323.586487,
        "direction_boundary": 239.014908,
        "core_momentum": 0.353834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724666
      },
      {
        "date": "2023-10-06",
        "close": 299.723175,
        "direction_boundary": 239.963364,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584315
      },
      {
        "date": "2023-10-13",
        "close": 290.177826,
        "direction_boundary": 238.066422,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475679
      },
      {
        "date": "2023-10-20",
        "close": 278.723419,
        "direction_boundary": 244.705719,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467582
      },
      {
        "date": "2023-10-27",
        "close": 281.587067,
        "direction_boundary": 239.014908,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466993
      },
      {
        "date": "2023-11-03",
        "close": 288.268768,
        "direction_boundary": 247.551132,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468873
      },
      {
        "date": "2023-11-10",
        "close": 282.541565,
        "direction_boundary": 265.572144,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440221
      },
      {
        "date": "2023-11-17",
        "close": 289.223328,
        "direction_boundary": 294.974731,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44518
      },
      {
        "date": "2023-11-24",
        "close": 305.450348,
        "direction_boundary": 287.386963,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348938
      },
      {
        "date": "2023-12-01",
        "close": 309.268494,
        "direction_boundary": 268.417511,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34394
      },
      {
        "date": "2023-12-08",
        "close": 298.768616,
        "direction_boundary": 264.623657,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343732
      },
      {
        "date": "2023-12-15",
        "close": 308.313965,
        "direction_boundary": 271.262939,
        "core_momentum": 0.136587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348028
      },
      {
        "date": "2023-12-22",
        "close": 309.268494,
        "direction_boundary": 255.138916,
        "core_momentum": 0.212157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347698
      },
      {
        "date": "2023-12-29",
        "close": 314.041168,
        "direction_boundary": 257.984344,
        "core_momentum": 0.217288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347812
      },
      {
        "date": "2024-01-05",
        "close": 321.677429,
        "direction_boundary": 258.932831,
        "core_momentum": 0.24232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344433
      },
      {
        "date": "2024-01-12",
        "close": 341.722595,
        "direction_boundary": 265.572144,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344296
      },
      {
        "date": "2024-01-19",
        "close": 336.949921,
        "direction_boundary": 268.417511,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315021
      },
      {
        "date": "2024-01-26",
        "close": 370.358551,
        "direction_boundary": 265.572144,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343603
      },
      {
        "date": "2024-02-02",
        "close": 355.08606,
        "direction_boundary": 276.00531,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347501
      },
      {
        "date": "2024-02-09",
        "close": 338.858978,
        "direction_boundary": 297.82019,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35199
      },
      {
        "date": "2024-02-16",
        "close": 293.995972,
        "direction_boundary": 290.232361,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352711
      },
      {
        "date": "2024-02-23",
        "close": 322.631927,
        "direction_boundary": 305.407959,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369657
      },
      {
        "date": "2024-03-01",
        "close": 335.040863,
        "direction_boundary": 297.82019,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373435
      },
      {
        "date": "2024-03-08",
        "close": 338.858978,
        "direction_boundary": 302.5625,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370107
      },
      {
        "date": "2024-03-15",
        "close": 347.449768,
        "direction_boundary": 296.871643,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367731
      },
      {
        "date": "2024-03-22",
        "close": 359.858673,
        "direction_boundary": 295.923187,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365295
      },
      {
        "date": "2024-03-29",
        "close": 350.355896,
        "direction_boundary": 329.31369,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362552
      },
      {
        "date": "2024-04-05",
        "close": 341.669403,
        "direction_boundary": 445.766602,
        "core_momentum": -0.233524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346603
      },
      {
        "date": "2024-04-12",
        "close": 343.599731,
        "direction_boundary": 555.537842,
        "core_momentum": -0.381501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342382
      },
      {
        "date": "2024-04-19",
        "close": 322.366028,
        "direction_boundary": 508.765747,
        "core_momentum": -0.366376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350269
      },
      {
        "date": "2024-04-26",
        "close": 330.087372,
        "direction_boundary": 480.129791,
        "core_momentum": -0.312504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35112
      },
      {
        "date": "2024-05-03",
        "close": 345.53009,
        "direction_boundary": 485.856995,
        "core_momentum": -0.288823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2024-05-10",
        "close": 343.599731,
        "direction_boundary": 532.629089,
        "core_momentum": -0.354899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353018
      },
      {
        "date": "2024-05-17",
        "close": 356.146912,
        "direction_boundary": 520.220154,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354561
      },
      {
        "date": "2024-05-24",
        "close": 342.634583,
        "direction_boundary": 415.221558,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353643
      },
      {
        "date": "2024-05-31",
        "close": 345.53009,
        "direction_boundary": 430.49408,
        "core_momentum": -0.197364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353506
      },
      {
        "date": "2024-06-07",
        "close": 351.321075,
        "direction_boundary": 415.221558,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349369
      },
      {
        "date": "2024-06-14",
        "close": 350.355896,
        "direction_boundary": 402.812653,
        "core_momentum": -0.130226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347647
      },
      {
        "date": "2024-06-21",
        "close": 346.495239,
        "direction_boundary": 392.312775,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34835
      },
      {
        "date": "2024-06-28",
        "close": 348.425568,
        "direction_boundary": 398.039978,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348
      },
      {
        "date": "2024-07-05",
        "close": 340.704254,
        "direction_boundary": 377.040283,
        "core_momentum": -0.096372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348612
      },
      {
        "date": "2024-07-12",
        "close": 341.669403,
        "direction_boundary": 352.222412,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338367
      },
      {
        "date": "2024-07-19",
        "close": 341.669403,
        "direction_boundary": 387.540131,
        "core_momentum": -0.118364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337759
      },
      {
        "date": "2024-07-26",
        "close": 337.808716,
        "direction_boundary": 392.312775,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309563
      },
      {
        "date": "2024-08-02",
        "close": 318.505402,
        "direction_boundary": 396.13092,
        "core_momentum": -0.195959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314561
      },
      {
        "date": "2024-08-09",
        "close": 336.843567,
        "direction_boundary": 398.994537,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318977
      },
      {
        "date": "2024-08-16",
        "close": 344.564911,
        "direction_boundary": 346.495209,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245968
      },
      {
        "date": "2024-08-23",
        "close": 332.017731,
        "direction_boundary": 326.450043,
        "core_momentum": 0.017055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2024-08-30",
        "close": 329.122223,
        "direction_boundary": 326.450043,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212585
      },
      {
        "date": "2024-09-06",
        "close": 319.470551,
        "direction_boundary": 338.858978,
        "core_momentum": -0.057217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215557
      },
      {
        "date": "2024-09-13",
        "close": 322.366028,
        "direction_boundary": 352.222412,
        "core_momentum": -0.084766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212624
      },
      {
        "date": "2024-09-20",
        "close": 320.43573,
        "direction_boundary": 336.949921,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2024-09-27",
        "close": 332.98291,
        "direction_boundary": 323.586487,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211115
      },
      {
        "date": "2024-10-04",
        "close": 322.366028,
        "direction_boundary": 299.723175,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21295
      },
      {
        "date": "2024-10-11",
        "close": 321.400879,
        "direction_boundary": 290.177826,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212648
      },
      {
        "date": "2024-10-18",
        "close": 313.679535,
        "direction_boundary": 278.723419,
        "core_momentum": 0.125415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19634
      },
      {
        "date": "2024-10-25",
        "close": 314.644714,
        "direction_boundary": 281.587067,
        "core_momentum": 0.117398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193206
      },
      {
        "date": "2024-11-01",
        "close": 314.644714,
        "direction_boundary": 288.268768,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180692
      },
      {
        "date": "2024-11-08",
        "close": 310.784058,
        "direction_boundary": 282.541565,
        "core_momentum": 0.099959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181083
      },
      {
        "date": "2024-11-15",
        "close": 312.714386,
        "direction_boundary": 289.223328,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172537
      },
      {
        "date": "2024-11-22",
        "close": 314.644714,
        "direction_boundary": 305.450348,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166118
      },
      {
        "date": "2024-11-29",
        "close": 315.609863,
        "direction_boundary": 309.268494,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165529
      },
      {
        "date": "2024-12-06",
        "close": 307.888519,
        "direction_boundary": 298.768616,
        "core_momentum": 0.030525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165426
      },
      {
        "date": "2024-12-13",
        "close": 298.236847,
        "direction_boundary": 308.313965,
        "core_momentum": -0.032685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2024-12-20",
        "close": 292.445862,
        "direction_boundary": 309.268494,
        "core_momentum": -0.054395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2024-12-27",
        "close": 300.167175,
        "direction_boundary": 314.041168,
        "core_momentum": -0.044179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175583
      },
      {
        "date": "2025-01-03",
        "close": 300.167175,
        "direction_boundary": 321.677429,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2025-01-10",
        "close": 315.609863,
        "direction_boundary": 341.722595,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2025-01-17",
        "close": 303.062714,
        "direction_boundary": 336.949921,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2025-01-24",
        "close": 306.92337,
        "direction_boundary": 370.358551,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2025-01-31",
        "close": 305.958191,
        "direction_boundary": 355.08606,
        "core_momentum": -0.138355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2025-02-07",
        "close": 296.306549,
        "direction_boundary": 338.858978,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2025-02-14",
        "close": 298.236847,
        "direction_boundary": 293.995972,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161994
      },
      {
        "date": "2025-02-21",
        "close": 294.37619,
        "direction_boundary": 322.631927,
        "core_momentum": -0.087579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2025-02-28",
        "close": 294.37619,
        "direction_boundary": 335.040863,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2025-03-07",
        "close": 276.037994,
        "direction_boundary": 338.858978,
        "core_momentum": -0.18539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2025-03-14",
        "close": 275.072815,
        "direction_boundary": 347.449768,
        "core_momentum": -0.208309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2025-03-21",
        "close": 285.689667,
        "direction_boundary": 359.858673,
        "core_momentum": -0.206106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2025-03-28",
        "close": 287.619995,
        "direction_boundary": 350.355896,
        "core_momentum": -0.179063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2025-04-04",
        "close": 267.920013,
        "direction_boundary": 341.669403,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2025-04-11",
        "close": 276.785004,
        "direction_boundary": 343.599731,
        "core_momentum": -0.194455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2025-04-18",
        "close": 264.964996,
        "direction_boundary": 322.366028,
        "core_momentum": -0.178062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2025-04-25",
        "close": 270.875,
        "direction_boundary": 330.087372,
        "core_momentum": -0.179384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208579
      },
      {
        "date": "2025-05-02",
        "close": 274.815002,
        "direction_boundary": 345.53009,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2025-05-09",
        "close": 279.73999,
        "direction_boundary": 343.599731,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2025-05-16",
        "close": 281.709991,
        "direction_boundary": 356.146912,
        "core_momentum": -0.209006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-05-23",
        "close": 281.709991,
        "direction_boundary": 342.634583,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2025-05-30",
        "close": 287.619995,
        "direction_boundary": 345.53009,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2025-06-06",
        "close": 286.63501,
        "direction_boundary": 351.321075,
        "core_momentum": -0.184122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212525
      },
      {
        "date": "2025-06-13",
        "close": 290.575012,
        "direction_boundary": 350.355896,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2025-06-20",
        "close": 292.545013,
        "direction_boundary": 346.495239,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20791
      },
      {
        "date": "2025-06-27",
        "close": 292.545013,
        "direction_boundary": 348.425568,
        "core_momentum": -0.16038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204493
      },
      {
        "date": "2025-07-04",
        "close": 288.605011,
        "direction_boundary": 340.704254,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205225
      },
      {
        "date": "2025-07-11",
        "close": 287.619995,
        "direction_boundary": 341.669403,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191213
      },
      {
        "date": "2025-07-18",
        "close": 285.649994,
        "direction_boundary": 341.669403,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183738
      },
      {
        "date": "2025-07-25",
        "close": 290.575012,
        "direction_boundary": 337.808716,
        "core_momentum": -0.139824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18456
      },
      {
        "date": "2025-08-01",
        "close": 289.589996,
        "direction_boundary": 318.505402,
        "core_momentum": -0.090785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184563
      },
      {
        "date": "2025-08-08",
        "close": 289.589996,
        "direction_boundary": 336.843567,
        "core_momentum": -0.140283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179446
      },
      {
        "date": "2025-08-15",
        "close": 298.455017,
        "direction_boundary": 344.564911,
        "core_momentum": -0.133821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184324
      },
      {
        "date": "2025-08-22",
        "close": 297.470001,
        "direction_boundary": 332.017731,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183437
      },
      {
        "date": "2025-08-29",
        "close": 295.5,
        "direction_boundary": 329.122223,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183698
      },
      {
        "date": "2025-09-05",
        "close": 296.485016,
        "direction_boundary": 319.470551,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158434
      },
      {
        "date": "2025-09-12",
        "close": 296.485016,
        "direction_boundary": 322.366028,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158232
      },
      {
        "date": "2025-09-19",
        "close": 313.230011,
        "direction_boundary": 320.43573,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167292
      },
      {
        "date": "2025-09-26",
        "close": 315.200012,
        "direction_boundary": 332.98291,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167276
      },
      {
        "date": "2025-10-03",
        "close": 305.350006,
        "direction_boundary": 322.366028,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138774
      },
      {
        "date": "2025-10-10",
        "close": 328.98999,
        "direction_boundary": 321.400879,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2025-10-17",
        "close": 332.929993,
        "direction_boundary": 313.679535,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2025-10-24",
        "close": 352.630005,
        "direction_boundary": 314.644714,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2025-10-31",
        "close": 358.540009,
        "direction_boundary": 314.644714,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2025-11-07",
        "close": 378.23999,
        "direction_boundary": 310.784058,
        "core_momentum": 0.217051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2025-11-14",
        "close": 333.915009,
        "direction_boundary": 312.714386,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2025-11-21",
        "close": 362.480011,
        "direction_boundary": 314.644714,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2025-11-28",
        "close": 363.464996,
        "direction_boundary": 315.609863,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2025-12-05",
        "close": 349.675018,
        "direction_boundary": 307.888519,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2025-12-12",
        "close": 335.88501,
        "direction_boundary": 298.236847,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2025-12-19",
        "close": 318.154999,
        "direction_boundary": 292.445862,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302647
      },
      {
        "date": "2025-12-26",
        "close": 338.839996,
        "direction_boundary": 300.167175,
        "core_momentum": 0.128838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2026-01-02",
        "close": 349.675018,
        "direction_boundary": 300.167175,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2026-01-09",
        "close": 369.375,
        "direction_boundary": 315.609863,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320712
      },
      {
        "date": "2026-01-16",
        "close": 394.985016,
        "direction_boundary": 303.062714,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32937
      },
      {
        "date": "2026-01-23",
        "close": 395.970001,
        "direction_boundary": 306.92337,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2026-01-30",
        "close": 411.730011,
        "direction_boundary": 305.958191,
        "core_momentum": 0.345707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2026-02-06",
        "close": 411.730011,
        "direction_boundary": 296.306549,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2026-02-13",
        "close": 395.970001,
        "direction_boundary": 298.236847,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2026-02-20",
        "close": 394.0,
        "direction_boundary": 294.37619,
        "core_momentum": 0.338423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2026-02-27",
        "close": 404.834991,
        "direction_boundary": 294.37619,
        "core_momentum": 0.37523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337685
      },
      {
        "date": "2026-03-06",
        "close": 398.925018,
        "direction_boundary": 276.037994,
        "core_momentum": 0.445182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2026-03-13",
        "close": 394.0,
        "direction_boundary": 275.072815,
        "core_momentum": 0.432348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340814
      },
      {
        "date": "2026-03-20",
        "close": 394.0,
        "direction_boundary": 285.689667,
        "core_momentum": 0.379119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 287.619995,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 267.920013,
        "core_momentum": 0.496715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "direction_boundary": 276.785004,
        "core_momentum": 0.448778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "direction_boundary": 264.964996,
        "core_momentum": 0.52473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317316
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 270.875,
        "core_momentum": 0.476696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 274.815002,
        "core_momentum": 0.455525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309328
      },
      {
        "date": "2026-05-08",
        "close": 402.0,
        "direction_boundary": 279.73999,
        "core_momentum": 0.437049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "direction_boundary": 281.709991,
        "core_momentum": 0.426999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239191
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "direction_boundary": 281.709991,
        "core_momentum": 0.540591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "direction_boundary": 287.619995,
        "core_momentum": 0.54718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "direction_boundary": 286.63501,
        "core_momentum": 0.57343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "direction_boundary": 290.575012,
        "core_momentum": 0.548653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "direction_boundary": 292.545013,
        "core_momentum": 0.538225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "direction_boundary": 292.545013,
        "core_momentum": 0.592917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "direction_boundary": 288.605011,
        "core_momentum": 0.628523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "direction_boundary": 287.619995,
        "core_momentum": 0.641054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 285.649994,
        "core_momentum": 0.638369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "direction_boundary": 290.575012,
        "core_momentum": 0.600275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 289.589996,
        "core_momentum": 0.664422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "direction_boundary": 289.589996,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.495209,
        "volume": 1014400
      },
      {
        "date": "2023-08-25",
        "close": 326.450043,
        "volume": 361800
      },
      {
        "date": "2023-09-01",
        "close": 326.450043,
        "volume": 227300
      },
      {
        "date": "2023-09-08",
        "close": 338.858978,
        "volume": 321200
      },
      {
        "date": "2023-09-15",
        "close": 352.222412,
        "volume": 363600
      },
      {
        "date": "2023-09-22",
        "close": 336.949921,
        "volume": 146300
      },
      {
        "date": "2023-09-29",
        "close": 323.586487,
        "volume": 115500
      },
      {
        "date": "2023-10-06",
        "close": 299.723175,
        "volume": 389700
      },
      {
        "date": "2023-10-13",
        "close": 290.177826,
        "volume": 245900
      },
      {
        "date": "2023-10-20",
        "close": 278.723419,
        "volume": 374200
      },
      {
        "date": "2023-10-27",
        "close": 281.587067,
        "volume": 187400
      },
      {
        "date": "2023-11-03",
        "close": 288.268768,
        "volume": 112900
      },
      {
        "date": "2023-11-10",
        "close": 282.541565,
        "volume": 98100
      },
      {
        "date": "2023-11-17",
        "close": 289.223328,
        "volume": 128100
      },
      {
        "date": "2023-11-24",
        "close": 305.450348,
        "volume": 165200
      },
      {
        "date": "2023-12-01",
        "close": 309.268494,
        "volume": 123400
      },
      {
        "date": "2023-12-08",
        "close": 298.768616,
        "volume": 119300
      },
      {
        "date": "2023-12-15",
        "close": 308.313965,
        "volume": 124000
      },
      {
        "date": "2023-12-22",
        "close": 309.268494,
        "volume": 134700
      },
      {
        "date": "2023-12-29",
        "close": 314.041168,
        "volume": 146800
      },
      {
        "date": "2024-01-05",
        "close": 321.677429,
        "volume": 49100
      },
      {
        "date": "2024-01-12",
        "close": 341.722595,
        "volume": 169700
      },
      {
        "date": "2024-01-19",
        "close": 336.949921,
        "volume": 552300
      },
      {
        "date": "2024-01-26",
        "close": 370.358551,
        "volume": 273700
      },
      {
        "date": "2024-02-02",
        "close": 355.08606,
        "volume": 120300
      },
      {
        "date": "2024-02-09",
        "close": 338.858978,
        "volume": 102200
      },
      {
        "date": "2024-02-16",
        "close": 293.995972,
        "volume": 196300
      },
      {
        "date": "2024-02-23",
        "close": 322.631927,
        "volume": 86700
      },
      {
        "date": "2024-03-01",
        "close": 335.040863,
        "volume": 141600
      },
      {
        "date": "2024-03-08",
        "close": 338.858978,
        "volume": 135200
      },
      {
        "date": "2024-03-15",
        "close": 347.449768,
        "volume": 145200
      },
      {
        "date": "2024-03-22",
        "close": 359.858673,
        "volume": 162900
      },
      {
        "date": "2024-03-29",
        "close": 350.355896,
        "volume": 109400
      },
      {
        "date": "2024-04-05",
        "close": 341.669403,
        "volume": 30500
      },
      {
        "date": "2024-04-12",
        "close": 343.599731,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 322.366028,
        "volume": 74200
      },
      {
        "date": "2024-04-26",
        "close": 330.087372,
        "volume": 19200
      },
      {
        "date": "2024-05-03",
        "close": 345.53009,
        "volume": 27600
      },
      {
        "date": "2024-05-10",
        "close": 343.599731,
        "volume": 31400
      },
      {
        "date": "2024-05-17",
        "close": 356.146912,
        "volume": 105700
      },
      {
        "date": "2024-05-24",
        "close": 342.634583,
        "volume": 178700
      },
      {
        "date": "2024-05-31",
        "close": 345.53009,
        "volume": 75000
      },
      {
        "date": "2024-06-07",
        "close": 351.321075,
        "volume": 55600
      },
      {
        "date": "2024-06-14",
        "close": 350.355896,
        "volume": 56600
      },
      {
        "date": "2024-06-21",
        "close": 346.495239,
        "volume": 35400
      },
      {
        "date": "2024-06-28",
        "close": 348.425568,
        "volume": 46200
      },
      {
        "date": "2024-07-05",
        "close": 340.704254,
        "volume": 49300
      },
      {
        "date": "2024-07-12",
        "close": 341.669403,
        "volume": 23300
      },
      {
        "date": "2024-07-19",
        "close": 341.669403,
        "volume": 29800
      },
      {
        "date": "2024-07-26",
        "close": 337.808716,
        "volume": 37400
      },
      {
        "date": "2024-08-02",
        "close": 318.505402,
        "volume": 31900
      },
      {
        "date": "2024-08-09",
        "close": 336.843567,
        "volume": 99500
      },
      {
        "date": "2024-08-16",
        "close": 344.564911,
        "volume": 34600
      },
      {
        "date": "2024-08-23",
        "close": 332.017731,
        "volume": 32500
      },
      {
        "date": "2024-08-30",
        "close": 329.122223,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 319.470551,
        "volume": 40200
      },
      {
        "date": "2024-09-13",
        "close": 322.366028,
        "volume": 35200
      },
      {
        "date": "2024-09-20",
        "close": 320.43573,
        "volume": 12100
      },
      {
        "date": "2024-09-27",
        "close": 332.98291,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 322.366028,
        "volume": 17900
      },
      {
        "date": "2024-10-11",
        "close": 321.400879,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 313.679535,
        "volume": 16700
      },
      {
        "date": "2024-10-25",
        "close": 314.644714,
        "volume": 19400
      },
      {
        "date": "2024-11-01",
        "close": 314.644714,
        "volume": 319700
      },
      {
        "date": "2024-11-08",
        "close": 310.784058,
        "volume": 18300
      },
      {
        "date": "2024-11-15",
        "close": 312.714386,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 314.644714,
        "volume": 282400
      },
      {
        "date": "2024-11-29",
        "close": 315.609863,
        "volume": 97000
      },
      {
        "date": "2024-12-06",
        "close": 307.888519,
        "volume": 35600
      },
      {
        "date": "2024-12-13",
        "close": 298.236847,
        "volume": 47700
      },
      {
        "date": "2024-12-20",
        "close": 292.445862,
        "volume": 67500
      },
      {
        "date": "2024-12-27",
        "close": 300.167175,
        "volume": 58100
      },
      {
        "date": "2025-01-03",
        "close": 300.167175,
        "volume": 11800
      },
      {
        "date": "2025-01-10",
        "close": 315.609863,
        "volume": 42700
      },
      {
        "date": "2025-01-17",
        "close": 303.062714,
        "volume": 17200
      },
      {
        "date": "2025-01-24",
        "close": 306.92337,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 305.958191,
        "volume": 14900
      },
      {
        "date": "2025-02-07",
        "close": 296.306549,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 298.236847,
        "volume": 33500
      },
      {
        "date": "2025-02-21",
        "close": 294.37619,
        "volume": 21100
      },
      {
        "date": "2025-02-28",
        "close": 294.37619,
        "volume": 35900
      },
      {
        "date": "2025-03-07",
        "close": 276.037994,
        "volume": 205600
      },
      {
        "date": "2025-03-14",
        "close": 275.072815,
        "volume": 69100
      },
      {
        "date": "2025-03-21",
        "close": 285.689667,
        "volume": 414400
      },
      {
        "date": "2025-03-28",
        "close": 287.619995,
        "volume": 39900
      },
      {
        "date": "2025-04-04",
        "close": 267.920013,
        "volume": 77100
      },
      {
        "date": "2025-04-11",
        "close": 276.785004,
        "volume": 111300
      },
      {
        "date": "2025-04-18",
        "close": 264.964996,
        "volume": 419700
      },
      {
        "date": "2025-04-25",
        "close": 270.875,
        "volume": 65200
      },
      {
        "date": "2025-05-02",
        "close": 274.815002,
        "volume": 289500
      },
      {
        "date": "2025-05-09",
        "close": 279.73999,
        "volume": 17700
      },
      {
        "date": "2025-05-16",
        "close": 281.709991,
        "volume": 350600
      },
      {
        "date": "2025-05-23",
        "close": 281.709991,
        "volume": 17900
      },
      {
        "date": "2025-05-30",
        "close": 287.619995,
        "volume": 43200
      },
      {
        "date": "2025-06-06",
        "close": 286.63501,
        "volume": 196300
      },
      {
        "date": "2025-06-13",
        "close": 290.575012,
        "volume": 43200
      },
      {
        "date": "2025-06-20",
        "close": 292.545013,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 292.545013,
        "volume": 31600
      },
      {
        "date": "2025-07-04",
        "close": 288.605011,
        "volume": 21400
      },
      {
        "date": "2025-07-11",
        "close": 287.619995,
        "volume": 17900
      },
      {
        "date": "2025-07-18",
        "close": 285.649994,
        "volume": 24900
      },
      {
        "date": "2025-07-25",
        "close": 290.575012,
        "volume": 29700
      },
      {
        "date": "2025-08-01",
        "close": 289.589996,
        "volume": 24900
      },
      {
        "date": "2025-08-08",
        "close": 289.589996,
        "volume": 30100
      },
      {
        "date": "2025-08-15",
        "close": 298.455017,
        "volume": 80500
      },
      {
        "date": "2025-08-22",
        "close": 297.470001,
        "volume": 26500
      },
      {
        "date": "2025-08-29",
        "close": 295.5,
        "volume": 38900
      },
      {
        "date": "2025-09-05",
        "close": 296.485016,
        "volume": 17600
      },
      {
        "date": "2025-09-12",
        "close": 296.485016,
        "volume": 23200
      },
      {
        "date": "2025-09-19",
        "close": 313.230011,
        "volume": 1768500
      },
      {
        "date": "2025-09-26",
        "close": 315.200012,
        "volume": 104100
      },
      {
        "date": "2025-10-03",
        "close": 305.350006,
        "volume": 82000
      },
      {
        "date": "2025-10-10",
        "close": 328.98999,
        "volume": 152200
      },
      {
        "date": "2025-10-17",
        "close": 332.929993,
        "volume": 96100
      },
      {
        "date": "2025-10-24",
        "close": 352.630005,
        "volume": 100100
      },
      {
        "date": "2025-10-31",
        "close": 358.540009,
        "volume": 123000
      },
      {
        "date": "2025-11-07",
        "close": 378.23999,
        "volume": 92500
      },
      {
        "date": "2025-11-14",
        "close": 333.915009,
        "volume": 71400
      },
      {
        "date": "2025-11-21",
        "close": 362.480011,
        "volume": 45900
      },
      {
        "date": "2025-11-28",
        "close": 363.464996,
        "volume": 37100
      },
      {
        "date": "2025-12-05",
        "close": 349.675018,
        "volume": 24200
      },
      {
        "date": "2025-12-12",
        "close": 335.88501,
        "volume": 29200
      },
      {
        "date": "2025-12-19",
        "close": 318.154999,
        "volume": 35200
      },
      {
        "date": "2025-12-26",
        "close": 338.839996,
        "volume": 66000
      },
      {
        "date": "2026-01-02",
        "close": 349.675018,
        "volume": 27700
      },
      {
        "date": "2026-01-09",
        "close": 369.375,
        "volume": 56100
      },
      {
        "date": "2026-01-16",
        "close": 394.985016,
        "volume": 213100
      },
      {
        "date": "2026-01-23",
        "close": 395.970001,
        "volume": 113800
      },
      {
        "date": "2026-01-30",
        "close": 411.730011,
        "volume": 80400
      },
      {
        "date": "2026-02-06",
        "close": 411.730011,
        "volume": 34700
      },
      {
        "date": "2026-02-13",
        "close": 395.970001,
        "volume": 135500
      },
      {
        "date": "2026-02-20",
        "close": 394.0,
        "volume": 74600
      },
      {
        "date": "2026-02-27",
        "close": 404.834991,
        "volume": 29000
      },
      {
        "date": "2026-03-06",
        "close": 398.925018,
        "volume": 53000
      },
      {
        "date": "2026-03-13",
        "close": 394.0,
        "volume": 30400
      },
      {
        "date": "2026-03-20",
        "close": 394.0,
        "volume": 34500
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 23800
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 12600
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "volume": 15100
      },
      {
        "date": "2026-04-17",
        "close": 404.0,
        "volume": 14800
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 17500
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 19000
      },
      {
        "date": "2026-05-08",
        "close": 402.0,
        "volume": 5500
      },
      {
        "date": "2026-05-15",
        "close": 402.0,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "volume": 77900
      },
      {
        "date": "2026-05-29",
        "close": 445.0,
        "volume": 80300
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "volume": 9900
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 470.0,
        "volume": 34300
      },
      {
        "date": "2026-07-10",
        "close": 472.0,
        "volume": 87800
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "volume": 17100
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 22600
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "volume": 54400
      }
    ],
    "sharemaestro_context": {
      "trend": 424.971502,
      "fair_value": 337.846074,
      "market_activity": 50.014642,
      "market_dynamics": 0.951218,
      "relative_strength": 8.161195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015228,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.015228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.106762,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.08518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.300069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.236778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.063898
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.147014
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008721
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003021
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.075362
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.006472
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.037278
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507645
      }
    ]
  }
}